ZOOA Historical Data

ZOOA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0153
+12.22%
$ 3.35 million $ 466,185
Jan 13, 2024 $ 0.0136
+12.67%
$ 2.98 million $ 204,550
Jan 12, 2024 $ 0.0121
-6.75%
$ 2.65 million $ 352,395
Jan 11, 2024 $ 0.0129
+18.71%
$ 2.82 million $ 459,684
Jan 10, 2024 $ 0.0108
+11.64%
$ 2.38 million $ 477,357
Jan 9, 2024 $ 0.00971
+7.93%
$ 2.13 million $ 285,354
Jan 8, 2024 $ 0.009
+8.93%
$ 1.97 million $ 380,664
Jan 7, 2024 $ 0.00821
-30.22%
$ 1.78 million $ 581,770
Jan 6, 2024 $ 0.0118
+32.10%
$ 2.55 million $ 648,042
Jan 5, 2024 $ 0.00891
-10.84%
$ 1.93 million $ 206,530
Jan 4, 2024 $ 0.00999
-25.96%
$ 2.16 million $ 588,562
Jan 3, 2024 $ 0.0137
-15.63%
$ 2.95 million $ 187,931
Jan 2, 2024 $ 0.0162
-12.52%
$ 3.5 million $ 256,604
Jan 1, 2024 $ 0.0184
-9.38%
$ 3.96 million $ 395,491
Dec 31, 2023 $ 0.0203
+7.51%
$ 4.37 million $ 382,021
Dec 30, 2023 $ 0.0188
-4.38%
$ 4.03 million $ 251,378
Dec 29, 2023 $ 0.0196
+7.95%
$ 4.21 million $ 551,109
Dec 28, 2023 $ 0.0182
-28.40%
$ 3.81 million $ 593,975
Download