ZOOA Historical Data

ZOOA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0153
+12.22%
$3.35 million $466,185
Jan 13, 2024 $0.0136
+12.67%
$2.98 million $204,550
Jan 12, 2024 $0.0121
-6.75%
$2.65 million $352,395
Jan 11, 2024 $0.0129
+18.71%
$2.82 million $459,684
Jan 10, 2024 $0.0108
+11.64%
$2.38 million $477,357
Jan 9, 2024 $0.00971
+7.93%
$2.13 million $285,354
Jan 8, 2024 $0.009
+8.93%
$1.97 million $380,664
Jan 7, 2024 $0.00821
-30.22%
$1.78 million $581,770
Jan 6, 2024 $0.0118
+32.10%
$2.55 million $648,042
Jan 5, 2024 $0.00891
-10.84%
$1.93 million $206,530
Jan 4, 2024 $0.00999
-25.96%
$2.16 million $588,562
Jan 3, 2024 $0.0137
-15.63%
$2.95 million $187,931
Jan 2, 2024 $0.0162
-12.52%
$3.5 million $256,604
Jan 1, 2024 $0.0184
-9.38%
$3.96 million $395,491
Dec 31, 2023 $0.0203
+7.51%
$4.37 million $382,021
Dec 30, 2023 $0.0188
-4.38%
$4.03 million $251,378
Dec 29, 2023 $0.0196
+7.95%
$4.21 million $551,109
Dec 28, 2023 $0.0182
-28.40%
$3.81 million $593,975
Download