ZOOA Historical Data

ZOOA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₅2
+0.00%
$-- $6,279
Jul 17, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 16, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 15, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 14, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 13, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 12, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 11, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 10, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 9, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 8, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 7, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 6, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 5, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 4, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 3, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 2, 2025 $0.0₅2
+0.00%
$460 $6,279
Jul 1, 2025 $0.0₅2
+0.00%
$460 $6,279
Jun 30, 2025 $0.0₅2
+0.00%
$460 $6,279
Jun 29, 2025 $0.0₅2
+0.00%
$460 $6,279
Jun 28, 2025 $0.0₅2
+0.00%
$460 $6,279
Jun 27, 2025 $0.0₅2
+0.00%
$460 $6,279
Jun 26, 2025 $0.0₅2
+0.00%
$460 $6,279
Jun 25, 2025 $0.0₅2
+0.00%
$460 $6,279
Jun 24, 2025 $0.0₅2
+0.00%
$460 $6,279
Jun 23, 2025 $0.0₅2
+0.00%
$460 $6,279
Feb 28, 2025 $0.0000306
+0.00%
$7,042 $9
Dec 31, 2024 $0.0000581
-0.26%
$13,356 $0
Dec 3, 2024 $0.000154
+0.69%
$-- $55
Dec 2, 2024 $0.000153
+0.70%
$35,000 $55
Nov 25, 2024 $0.000133
+1.10%
$30,644 $10
Nov 23, 2024 $0.000145
+0.80%
$-- $41
Nov 22, 2024 $0.000144
+1.23%
$33,027 $41
Nov 21, 2024 $0.000135
+0.15%
$-- $49
Nov 20, 2024 $0.000134
+21.21%
$30,828 $49
Nov 19, 2024 $0.000143
-39.16%
$32,879 $677
Nov 18, 2024 $0.000237
-13.40%
$54,478 $174
Nov 17, 2024 $0.000273
-1.52%
$62,771 $187
Nov 16, 2024 $0.000277
+184.52%
$63,553 $1,350
Nov 15, 2024 $0.0000762
+15.19%
$17,513 $480
Sep 30, 2024 $0.000106
+6.00%
$-- $6,279
Sep 29, 2024 $0.0001
-19.35%
$22,970 $6,257
Sep 28, 2024 $0.000122
-51.78%
$28,024 $6,257
Sep 27, 2024 $0.000253
+12.95%
$58,115 $9,234
Sep 26, 2024 $0.000218
-65.18%
$50,075 $32,496
Sep 25, 2024 $0.000626
+13.82%
$143,794 $77,570
Sep 24, 2024 $0.00055
+8.06%
$126,336 $1,562
Sep 23, 2024 $0.000509
-3.42%
$116,919 $329
Sep 22, 2024 $0.000527
-1.31%
$121,053 $587
Sep 21, 2024 $0.000534
-3.78%
$122,661 $526
Download