Coinranking
ZOOA Historical Data
ZOOA
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $ 0.0₅2 | +0.00% | ||
| Jul 7 | $ 0.0₅2 | +0.00% | ||
| Jun 30 | $ 0.0₅2 | +0.00% | ||
| Jun 23 | $ 0.0₅2 | +0.00% | ||
| Feb 24 | $ 0.0000306 | +0.00% | ||
| Dec 30 | $ 0.0000581 | -0.26% | ||
| Dec 2 | $ 0.000154 | +1.20% | ||
| Nov 25 | $ 0.000133 | +1.10% | ||
| Nov 18 | $ 0.000145 | -46.91% | ||
| Nov 11 | $ 0.000277 | +318.00% | ||
| Sep 30 | $ 0.000106 | +6.00% | ||
| Sep 23 | $ 0.000122 | -76.85% | ||
| Sep 16 | $ 0.000534 | -7.93% | ||
| Sep 9 | $ 0.000618 | -2.83% | ||
| Sep 2 | $ 0.000627 | +3.81% | ||
| Aug 26 | $ 0.000604 | -18.71% | ||
| Aug 19 | $ 0.000747 | -7.78% | ||
| Aug 12 | $ 0.000736 | +26.36% | ||
| Aug 5 | $ 0.000594 | -3.78% | ||
| Jul 29 | $ 0.000664 | -11.12% | ||
| Jul 22 | $ 0.000743 | -7.94% | ||
| Jul 15 | $ 0.000935 | +26.12% | ||
| Jul 8 | $ 0.000725 | +11.35% | ||
| Jul 1 | $ 0.000735 | -29.01% | ||
| Jun 24 | $ 0.000787 | -13.59% | ||
| Jun 17 | $ 0.000856 | -17.20% | ||
| Jun 10 | $ 0.00103 | -11.95% | ||
| Jun 3 | $ 0.00121 | -9.09% | ||
| May 27 | $ 0.00133 | -20.47% | ||
| May 20 | $ 0.0015 | +7.57% | ||
| May 13 | $ 0.00132 | +14.88% | ||
| May 6 | $ 0.0012 | -27.99% | ||
| Apr 29 | $ 0.00134 | +7.68% | ||
| Apr 22 | $ 0.00146 | -5.33% | ||
| Apr 15 | $ 0.00162 | +5.23% | ||
| Apr 8 | $ 0.00167 | -26.85% | ||
| Apr 1 | $ 0.00211 | -20.19% | ||
| Mar 25 | $ 0.00228 | +13.43% | ||
| Mar 18 | $ 0.00187 | -44.42% | ||
| Mar 11 | $ 0.00322 | -21.81% | ||
| Mar 4 | $ 0.00388 | -7.53% | ||
| Feb 26 | $ 0.00417 | +8.78% | ||
| Feb 19 | $ 0.00384 | -16.84% | ||
| Feb 12 | $ 0.00461 | +15.85% | ||
| Feb 5 | $ 0.00416 | +10.63% | ||
| Jan 29 | $ 0.00376 | -42.72% | ||
| Jan 22 | $ 0.0074 | -13.11% | ||
| Jan 15 | $ 0.009 | -41.15% | ||
| Jan 8 | $ 0.0136 | +64.88% | ||
| Jan 1 | $ 0.0118 | -41.95% | ||
Previous Next