heyi Historical Data

龙一 Page 5
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000104
+0.00%
$ 103,932 $ 3,273
6:41 AM $ 0.000104
+0.00%
$ 103,932 $ 3,267
6:40 AM $ 0.000104
+0.05%
$ 103,932 $ 3,242
6:39 AM $ 0.000104
+0.05%
$ 103,618 $ 3,242
6:38 AM $ 0.000104
+0.00%
$ 103,618 $ 3,186
6:37 AM $ 0.000105
+0.20%
$ 103,618 $ 3,186
6:36 AM $ 0.000104
+0.03%
$ 103,618 $ 3,209
6:35 AM $ 0.000104
+0.00%
$ 103,618 $ 3,194
4:38 AM $ 0.000104
+0.09%
$ 103,933 $ 3,874
4:37 AM $ 0.000105
+0.00%
$ 103,933 $ 3,835
4:36 AM $ 0.000105
+0.02%
$ 103,933 $ 3,814
3:27 AM $ 0.000104
+0.00%
$ 104,369 $ 3,812
3:26 AM $ 0.000104
+0.00%
$ 104,369 $ 3,809
3:25 AM $ 0.000104
+0.00%
$ 104,369 $ 3,808
3:23 AM $ 0.000104
+0.00%
$ 104,304 $ 3,805
3:22 AM $ 0.000104
+0.00%
$ 104,304 $ 3,801
3:21 AM $ 0.000104
+0.00%
$ 104,304 $ 3,800
3:20 AM $ 0.000104
+0.00%
$ 104,304 $ 3,795
3:19 AM $ 0.000104
+0.00%
$ 104,171 $ 3,794
3:18 AM $ 0.000104
+0.00%
$ 104,171 $ 3,790
3:17 AM $ 0.000104
+0.00%
$ 104,171 $ 3,780
3:16 AM $ 0.000104
+0.00%
$ 104,171 $ 3,779
3:15 AM $ 0.000104
+0.00%
$ 104,171 $ 3,775
3:13 AM $ 0.000104
+0.00%
$ 103,894 $ 3,774
3:12 AM $ 0.000104
+0.00%
$ 103,894 $ 3,776
3:11 AM $ 0.000104
+0.00%
$ 103,894 $ 3,773
3:10 AM $ 0.000104
-0.22%
$ 103,894 $ 3,766
3:09 AM $ 0.000104
+0.00%
$ 104,466 $ 3,810
3:08 AM $ 0.000105
-0.31%
$ 104,466 $ 3,753
3:07 AM $ 0.000105
+0.00%
$ 104,466 $ 3,779
3:06 AM $ 0.000106
+0.00%
$ 104,466 $ 3,727
3:05 AM $ 0.000105
+0.00%
$ 104,466 $ 3,718
3:04 AM $ 0.000105
+0.00%
$ 104,675 $ 3,723
3:03 AM $ 0.000105
+0.00%
$ 104,675 $ 3,719
3:02 AM $ 0.000105
+0.00%
$ 104,675 $ 3,729
3:01 AM $ 0.000105
+0.00%
$ 104,675 $ 3,735
2:59 AM $ 0.000105
+0.00%
$ 105,220 $ 3,737
2:58 AM $ 0.000105
+0.00%
$ 105,220 $ 3,713
2:57 AM $ 0.000105
+0.00%
$ 105,220 $ 3,706
2:56 AM $ 0.000104
+0.00%
$ 105,220 $ 3,701
2:55 AM $ 0.000104
+0.00%
$ 105,220 $ 3,689
2:54 AM $ 0.000104
+0.00%
$ 104,050 $ 3,701
2:53 AM $ 0.000104
+0.00%
$ 104,050 $ 3,752
2:52 AM $ 0.000104
+0.00%
$ 104,050 $ 3,748
2:51 AM $ 0.000104
+0.00%
$ 104,050 $ 3,748
2:50 AM $ 0.000104
+0.00%
$ 104,050 $ 3,745
2:49 AM $ 0.000104
+0.00%
$ 104,387 $ 3,743
2:47 AM $ 0.000104
+0.00%
$ 104,387 $ 3,794
2:46 AM $ 0.000104
+0.00%
$ 104,387 $ 3,788
2:45 AM $ 0.000104
+0.00%
$ 104,387 $ 3,785