heyi Historical Data

龙一 Page 8
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000105
+0.00%
$ 105,251 $ 3,464
1:56 AM $ 0.000105
+0.00%
$ 105,251 $ 3,464
1:51 AM $ 0.000105
+0.00%
$ 104,916 $ 3,464
1:49 AM $ 0.000105
+0.00%
$ 104,995 $ 3,466
1:48 AM $ 0.000105
+0.04%
$ 104,995 $ 3,461
1:47 AM $ 0.000105
+0.00%
$ 104,995 $ 3,385
1:46 AM $ 0.000105
-0.85%
$ 104,995 $ 3,385
1:45 AM $ 0.000106
+0.00%
$ 104,995 $ 3,409
1:44 AM $ 0.000106
+0.00%
$ 105,546 $ 3,563
1:43 AM $ 0.000106
+0.00%
$ 105,546 $ 3,563
1:42 AM $ 0.000106
+0.00%
$ 105,546 $ 3,558
1:41 AM $ 0.000105
+0.00%
$ 105,546 $ 3,558
1:40 AM $ 0.000105
+0.00%
$ 105,546 $ 3,551
1:39 AM $ 0.000105
+0.00%
$ 105,369 $ 3,551
1:38 AM $ 0.000105
+0.00%
$ 105,369 $ 3,550
1:37 AM $ 0.000105
+0.00%
$ 105,369 $ 3,549
1:36 AM $ 0.000105
+0.00%
$ 105,369 $ 3,549
1:35 AM $ 0.000105
+0.00%
$ 105,369 $ 3,539
1:34 AM $ 0.000105
+0.00%
$ 105,214 $ 3,539
1:33 AM $ 0.000105
+0.00%
$ 105,214 $ 3,543
1:32 AM $ 0.000105
+0.00%
$ 105,214 $ 3,543
1:31 AM $ 0.000105
+0.00%
$ 105,214 $ 3,537
1:30 AM $ 0.000105
+0.00%
$ 105,214 $ 3,536
1:29 AM $ 0.000105
+0.00%
$ 105,051 $ 3,536
1:28 AM $ 0.000105
+0.00%
$ 105,051 $ 3,538
1:27 AM $ 0.000105
+0.00%
$ 105,051 $ 3,538
1:26 AM $ 0.000105
+0.00%
$ 105,051 $ 3,533
1:25 AM $ 0.000105
+0.00%
$ 105,051 $ 3,533
1:19 AM $ 0.000105
+0.17%
$ 105,031 $ 3,499
1:12 AM $ 0.000105
+0.00%
$ 104,602 $ 3,498
12:27 AM $ 0.000105
+0.10%
$ 104,599 $ 3,494
12:26 AM $ 0.000104
+0.00%
$ 104,599 $ 3,494
12:25 AM $ 0.000104
+0.00%
$ 104,599 $ 3,462
12:24 AM $ 0.000105
+0.00%
$ 104,593 $ 3,462
12:12 AM $ 0.000104
+1.43%
$ 103,539 $ 3,258
11:53 PM $ 0.000102
-0.01%
$ 102,065 $ 3,272
11:52 PM $ 0.000102
+0.49%
$ 102,065 $ 3,272
11:39 PM $ 0.000103
+0.00%
$ 102,748 $ 3,196
11:38 PM $ 0.000104
+0.00%
$ 102,748 $ 3,196
11:28 PM $ 0.000106
+0.00%
$ 105,750 $ 2,951
Download