MoonBull Historical Data

$MOBU
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₅125
+0.00%
$ 91,160 $ 118
Apr 21, 6 PM $ 0.0₅155
+0.00%
$ 113,725 $ 171
Apr 21, 12 AM $ 0.0₅147
+0.00%
$ 107,740 $ 135
Apr 14, 6 PM $ 0.0₅102
+0.00%
$ 74,847 $ 215
Apr 3, 9 PM $ 0.0₆595
+0.00%
$ 43,560 $ 32
Apr 2, 9 AM $ 0.0₆471
+0.00%
$ 34,443 $ 185
Mar 27, 8 AM $ 0.0₅109
+0.00%
$ 80,149 $ 28
Mar 25, 1 AM $ 0.0₅109
+0.00%
$ 79,867 $ 90
Mar 22, 3 PM $ 0.0₆756
+0.00%
$ 55,303 $ 89
Mar 21, 8 AM $ 0.0₆952
+0.00%
$ 69,723 $ 194
Mar 17, 12 AM $ 0.0₅144
+0.00%
$ 105,498 $ 100
Mar 16, 6 AM $ 0.0₅173
+0.00%
$ 126,968 $ 307
Mar 16, 4 AM $ 0.0₅173
+0.00%
$ 126,388 $ 296
Mar 12, 4 AM $ 0.0₅12
+0.00%
$ 87,673 $ 23
Mar 8, 5 PM $ 0.0₅124
+0.00%
$ 90,856 $ 21
Mar 6, 12 PM $ 0.0₅111
+0.00%
$ 81,082 $ 62
Mar 4, 12 PM $ 0.0₅107
+0.00%
$ 78,091 $ 47
Mar 3, 2 AM $ 0.0₅108
+0.00%
$ 78,942 $ 31
Mar 3, 1 AM $ 0.0₅108
+0.00%
$ 78,942 $ 30
Mar 2, 7 PM $ 0.0₅107
-2.63%
$ 78,438 $ 22
Mar 1, 8 AM $ 0.0₆956
+0.00%
$ 69,958 $ 727
Feb 28, 5 PM $ 0.0₆953
+0.00%
$ 69,747 $ 639
Feb 28, 11 AM $ 0.0₆97
-1.14%
$ 71,007 $ 487
Feb 28, 8 AM $ 0.0₆954
+0.00%
$ 69,819 $ 450
Feb 27, 2 PM $ 0.0₆828
+0.00%
$ 60,634 $ 44
Feb 27, 1 PM $ 0.0₆82
+0.00%
$ 60,009 $ 40
Feb 27, 12 PM $ 0.0₆798
+2.19%
$ 58,379 $ 30
Feb 24, 7 PM $ 0.0₆406
+0.00%
$ 29,684 $ 9
Feb 22, 3 AM $ 0.0₆663
+0.00%
$ 48,547 $ 470
Feb 22, 2 AM $ 0.0₆622
+0.00%
$ 45,537 $ 436
Feb 21, 5 PM $ 0.0₆563
+0.00%
$ 41,178 $ 131
Feb 20, 8 AM $ 0.0₆79
+0.00%
$ 57,823 $ 537
Feb 19, 10 AM $ 0.0₆924
+0.00%
$ 67,650 $ 328
Feb 19, 2 AM $ 0.0₆527
+0.00%
$ 38,545 $ 589
Feb 18, 3 PM $ 0.0₅124
+0.00%
$ 90,745 $ 359
Feb 18, 1 AM $ 0.0₆975
+0.00%
$ 71,361 $ 191
Feb 17, 11 PM $ 0.0₆999
+1.05%
$ 73,136 $ 187
Feb 16, 10 PM $ 0.0₆692
+0.00%
$ 50,662 $ 150
Feb 16, 3 PM $ 0.0₆787
+0.00%
$ 57,585 $ 37
Feb 16, 1 PM $ 0.0₆766
-1.90%
$ 56,102 $ 27
Feb 16, 11 AM $ 0.0₆72
+0.00%
$ 52,696 $ 529
Feb 16, 10 AM $ 0.0₆713
+0.00%
$ 52,202 $ 529
Feb 16, 4 AM $ 0.0₅102
+0.00%
$ 74,664 $ 119
Feb 15, 12 PM $ 0.0₅127
+0.00%
$ 92,970 $ 13
Feb 15, 4 AM $ 0.0₅135
+0.00%
$ 98,672 $ 439
Feb 14, 10 PM $ 0.0₅15
+3.28%
$ 109,953 $ 394
Feb 14, 2 PM $ 0.0₆877
+0.00%
$ 64,218 $ 173
Feb 14, 5 AM $ 0.0₅147
+0.00%
$ 107,907 $ 405
Feb 13, 11 PM $ 0.0₅18
-0.02%
$ 131,764 $ 813
Feb 13, 10 PM $ 0.0₅176
-2.67%
$ 128,987 $ 805
Download