MoonBull Historical Data

$MOBU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅185
+0.00%
$ 135,522 $ 774
Feb 13, 3 PM $ 0.0₅195
-7.74%
$ 142,724 $ 277
Feb 13, 11 AM $ 0.0₅183
+0.00%
$ 134,213 $ 68
Feb 12, 11 AM $ 0.0₅163
+0.00%
$ 119,511 $ 81
Feb 12, 3 AM $ 0.0₅172
+0.00%
$ 125,572 $ 435
Feb 11, 6 PM $ 0.0₅154
+0.00%
$ 112,369 $ 202
Feb 11, 12 PM $ 0.0₅144
+0.00%
$ 105,562 $ 671
Feb 11, 2 AM $ 0.0₅198
+0.00%
$ 145,115 $ 470
Feb 10, 5 PM $ 0.0₅176
+0.25%
$ 128,958 $ 1,062
Feb 10, 4 AM $ 0.0₅211
+0.00%
$ 154,481 $ 975
Feb 9, 9 PM $ 0.0₅274
+0.00%
$ 200,339 $ 607
Feb 9, 8 PM $ 0.0₅28
+0.00%
$ 205,119 $ 598
Feb 9, 3 PM $ 0.0₅267
-0.46%
$ 195,645 $ 568
Feb 9, 2 PM $ 0.0₅264
-0.77%
$ 193,579 $ 555
Feb 9, 9 AM $ 0.0₅272
+0.00%
$ 198,940 $ 527
Feb 9, 7 AM $ 0.0₅272
+2.73%
$ 199,291 $ 491
Feb 9, 6 AM $ 0.0₅277
-4.96%
$ 202,863 $ 466
Feb 8, 10 PM $ 0.0₅23
+0.00%
$ 168,701 $ 1,288
Feb 8, 9 PM $ 0.0₅233
+1.25%
$ 170,690 $ 1,284
Feb 8, 6 PM $ 0.0₅235
+0.00%
$ 171,997 $ 1,178
Feb 8, 4 PM $ 0.0₅243
-0.41%
$ 178,024 $ 1,150
Feb 8, 3 PM $ 0.0₅247
+0.00%
$ 180,747 $ 1,159
Feb 8, 1 PM $ 0.0₅26
+5.55%
$ 190,544 $ 1,096
Feb 8, 11 AM $ 0.0₅256
+4.54%
$ 187,249 $ 969
Feb 8, 9 AM $ 0.0₅261
+3.63%
$ 190,795 $ 745
Feb 8, 5 AM $ 0.0₅249
-1.78%
$ 182,472 $ 460
Feb 8, 3 AM $ 0.0₅259
-0.66%
$ 189,552 $ 441
Feb 8, 2 AM $ 0.0₅273
+8.72%
$ 199,939 $ 602
Feb 7, 6 PM $ 0.0₅282
+16.34%
$ 206,667 $ 360
Feb 7, 5 PM $ 0.0₅237
+7.72%
$ 173,331 $ 213
Feb 7, 10 AM $ 0.0₅233
-1.30%
$ 170,690 $ 991
Feb 7, 2 AM $ 0.0₅188
+4.73%
$ 137,488 $ 6,166
Feb 7, 1 AM $ 0.0₅178
+0.26%
$ 130,546 $ 6,116
Feb 7, 12 AM $ 0.0₅178
+0.00%
$ 130,306 $ 6,110
Feb 6, 11 PM $ 0.0₅177
+1.43%
$ 129,597 $ 6,173
Feb 6, 9 PM $ 0.0₅176
+4.18%
$ 128,967 $ 6,089
Feb 6, 6 PM $ 0.0₅174
+2.88%
$ 127,362 $ 6,038
Feb 6, 5 PM $ 0.0₅158
+3.06%
$ 115,784 $ 6,076
Feb 6, 4 PM $ 0.0₅15
+1.99%
$ 109,571 $ 5,844
Feb 6, 9 AM $ 0.0₅257
+17.90%
$ 188,155 $ 4,760
Feb 6, 8 AM $ 0.0₅258
-11.28%
$ 189,097 $ 3,398
Feb 6, 7 AM $ 0.0₅294
-35.06%
$ 215,514 $ 3,349
Feb 6, 6 AM $ 0.0₅381
+0.00%
$ 279,015 $ 2,896
Feb 6, 5 AM $ 0.0₅387
+0.00%
$ 282,970 $ 2,057
Feb 6, 4 AM $ 0.0₅39
-6.15%
$ 285,653 $ 2,042
Feb 6, 3 AM $ 0.0₅414
-0.81%
$ 303,379 $ 1,928
Feb 5, 9 PM $ 0.0₅188
+0.00%
$ -- $ 3,482
Feb 5, 8 PM $ 0.0₅22
+0.00%
$ -- $ 3,330
Feb 5, 4 PM $ 0.0₅186
+0.00%
$ -- $ 2,935
Feb 5, 1 PM $ 0.0₅182
-13.82%
$ -- $ 2,964