GIGACAT Historical Data

GIGACAT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000107
+0.00%
$ 10,695 $ 2
Feb 10, 2025 $ 0.0000169
+0.00%
$ 16,910 $ 10
Feb 3, 2025 $ 0.0000179
+0.00%
$ 17,887 $ 1
Oct 13, 2024 $ 0.0000162
-0.85%
$ 16,231 $ 48
Oct 12, 2024 $ 0.0000164
-1.73%
$ 16,398 $ 48
Oct 11, 2024 $ 0.0000167
+35.76%
$ 16,693 $ 198
Oct 10, 2024 $ 0.0000123
+0.81%
$ 12,281 $ 695
Oct 8, 2024 $ 0.0000107
+0.02%
$ -- $ 10
Oct 7, 2024 $ 0.0000107
-2.24%
$ 10,742 $ 20
Oct 6, 2024 $ 0.0000106
+0.28%
$ -- $ 39
Oct 5, 2024 $ 0.0000106
-9.96%
$ 10,613 $ 79
Oct 4, 2024 $ 0.0000118
-55.21%
$ 11,788 $ 177
Oct 3, 2024 $ 0.0000263
+83.86%
$ 26,295 $ 2,900
Sep 14, 2024 $ 0.0000107
-1.34%
$ -- $ 26
Sep 13, 2024 $ 0.0000108
+3.58%
$ 10,791 $ 26
Sep 6, 2024 $ 0.0₅989
-3.52%
$ 9,885 $ 48
Sep 5, 2024 $ 0.0000102
-0.08%
$ 10,247 $ 47
Aug 29, 2024 $ 0.0000121
-3.12%
$ 12,074 $ 58
Aug 28, 2024 $ 0.0000125
-0.85%
$ 12,489 $ 439
Aug 27, 2024 $ 0.0000126
+2.83%
$ 12,602 $ 695
Aug 26, 2024 $ 0.0000122
-0.43%
$ 12,250 $ 63
Aug 24, 2024 $ 0.0000117
+0.75%
$ -- $ 105
Aug 23, 2024 $ 0.0000116
+7.25%
$ 11,557 $ 104
Aug 22, 2024 $ 0.0000108
-0.71%
$ 10,758 $ 58
Aug 17, 2024 $ 0.0₅991
+0.96%
$ 9,913 $ 98
Aug 16, 2024 $ 0.0₅982
-0.14%
$ 9,824 $ 156
Aug 15, 2024 $ 0.0₅99
-2.82%
$ 9,903 $ 121
Aug 14, 2024 $ 0.0000102
-0.22%
$ 10,195 $ 106
Aug 8, 2024 $ 0.0000123
-1.00%
$ -- $ 110
Aug 7, 2024 $ 0.0000125
+0.12%
$ 12,453 $ 112
Aug 6, 2024 $ 0.0000124
+2.46%
$ 12,394 $ 1,137
Aug 5, 2024 $ 0.0000121
+4.29%
$ 12,104 $ 921
Aug 4, 2024 $ 0.0000116
-85.11%
$ 11,565 $ 707
Aug 3, 2024 $ 0.0000781
-24.10%
$ 78,062 $ 54
Aug 2, 2024 $ 0.000103
-25.75%
$ 102,751 $ 2,272
Jul 30, 2024 $ 0.000242
-2.21%
$ 241,855 $ 339
Jul 29, 2024 $ 0.000247
-18.52%
$ 247,075 $ 398
Jul 28, 2024 $ 0.000303
-27.06%
$ 302,902 $ 397
Jul 27, 2024 $ 0.000416
-17.34%
$ 415,974 $ 4,107
Jul 26, 2024 $ 0.000503
+5.77%
$ 502,876 $ 2,882
Jul 25, 2024 $ 0.000475
-2.78%
$ 474,572 $ 15,154
Jul 24, 2024 $ 0.000481
-32.44%
$ 480,785 $ 58,754
Download