Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catto Historical Data

CATTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 PM $0.0000107
-2.57%
$-- $123,285
6:36 PM $0.0000115
+0.00%
$-- $132,172
6:31 PM $0.0000115
+0.00%
$-- $133,541
6:24 PM $0.0000115
+0.00%
$-- $133,546
6:23 PM $0.0000116
-1.71%
$-- $133,252
6:21 PM $0.0000118
+0.00%
$-- $135,497
6:20 PM $0.0000118
+0.00%
$-- $135,542
6:18 PM $0.0000118
+0.00%
$-- $132,641
6:17 PM $0.0000116
+1.07%
$-- $131,205
6:16 PM $0.0000115
+0.00%
$-- $130,695
6:02 PM $0.0000114
+0.00%
$-- $132,786
6:01 PM $0.0000114
+0.00%
$-- $132,786
5:58 PM $0.0000114
+0.00%
$-- $132,783
5:57 PM $0.0000114
+0.00%
$-- $132,783
5:50 PM $0.0000114
-1.63%
$-- $132,785
5:49 PM $0.0000116
-4.19%
$-- $136,337
5:48 PM $0.0000121
-0.01%
$-- $140,434
5:45 PM $0.0000123
+0.00%
$-- $140,933
5:40 PM $0.0000123
+0.00%
$-- $143,690
5:38 PM $0.0000126
+0.00%
$-- $150,181
5:35 PM $0.0000132
+0.00%
$-- $149,854
5:31 PM $0.0000132
+0.00%
$-- $149,831
5:25 PM $0.0000131
+0.00%
$-- $149,919
5:22 PM $0.0000131
+0.00%
$-- $149,966
5:19 PM $0.0000131
+0.00%
$-- $149,205
5:16 PM $0.0000131
+0.00%
$-- $150,104
5:06 PM $0.0000132
+0.00%
$-- $150,097
5:05 PM $0.0000132
+0.00%
$-- $151,473
5:04 PM $0.0000133
+2.89%
$-- $150,779
4:57 PM $0.0000126
-3.65%
$-- $143,798
4:55 PM $0.0000131
+0.00%
$-- $149,243
4:54 PM $0.0000131
+0.00%
$-- $149,242
4:53 PM $0.0000131
-0.04%
$-- $149,302
4:50 PM $0.0000131
+0.00%
$-- $149,185
4:48 PM $0.0000131
+0.00%
$-- $148,487
4:45 PM $0.000013
-3.36%
$-- $153,469
4:37 PM $0.0000135
+0.02%
$-- $153,459
4:36 PM $0.0000135
-0.03%
$-- $153,055
4:35 PM $0.0000135
+0.05%
$-- $151,995
4:34 PM $0.0000137
-0.69%
$-- $156,024
4:32 PM $0.0000145
+0.00%
$-- $163,336
4:31 PM $0.0000144
+0.12%
$-- $163,082
4:30 PM $0.0000142
+0.00%
$-- $163,347
4:29 PM $0.0000144
+0.00%
$-- $1.09 million
3:35 PM $0.0000162
+0.00%
$-- $197,645
3:34 PM $0.0000162
-11.55%
$-- $197,686
3:33 PM $0.0000178
+0.64%
$-- $191,107
3:32 PM $0.0000174
+6.90%
$-- $183,609
3:31 PM $0.0000163
-0.20%
$-- $175,624
3:30 PM $0.0000162
+0.03%
$-- $175,219