TradeBull Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00207
+0.00%
$ -- $ 18
Jul 22 $ 0.00192
-26.15%
$ -- $ 662
Jul 15 $ 0.00337
+39.26%
$ -- $ 207
Jul 8 $ 0.00247
+19.90%
$ -- $ 2,175
Jul 1 $ 0.00267
-1.11%
$ -- $ 720
Jun 24 $ 0.00301
+157.26%
$ -- $ 7,046
Jun 17 $ 0.0013
-31.58%
$ -- $ 78
Jun 10 $ 0.00363
+65.75%
$ -- $ 1,314
Jun 3 $ 0.00312
-1.58%
$ -- $ 108
May 27 $ 0.00317
-42.57%
$ -- $ 885
May 20 $ 0.00523
-24.96%
$ -- $ 2,096
May 13 $ 0.0071
+31.48%
$ -- $ 1,446
May 6 $ 0.00509
-18.43%
$ -- $ 3,234
Apr 29 $ 0.00618
+16.38%
$ -- $ 3,084
Apr 22 $ 0.00638
-27.09%
$ -- $ 2,149
Apr 15 $ 0.00854
-16.11%
$ -- $ 3,251
Apr 8 $ 0.01
-16.85%
$ -- $ 4,692
Apr 1 $ 0.0109
-1.63%
$ -- $ 8,665
Mar 25 $ 0.0122
-23.62%
$ -- $ 10,867
Mar 18 $ 0.0231
-35.89%
$ -- $ 25,901
Mar 11 $ 0.032
-30.42%
$ -- $ 11,105
Mar 4 $ 0.044
+12.19%
$ -- $ 25,735
Feb 26 $ 0.0392
+3.21%
$ -- $ 26,698
Feb 19 $ 0.038
-18.82%
$ -- $ 12,462
Feb 12 $ 0.0468
-25.89%
$ -- $ 23,754
Feb 5 $ 0.06
-4.00%
$ -- $ 85,049
Jan 29 $ 0.0625
+108.13%
$ -- $ 97,352
Jan 22 $ 0.035
-13.37%
$ -- $ 11,738
Jan 15 $ 0.0432
+21.69%
$ -- $ 31,089
Jan 8 $ 0.0352
-81.44%
$ -- $ 29,416
Jan 1 $ 0.22
+41.03%
$ -- $ 35,444
Dec 25 $ 0.181
-45.15%
$ -- $ 39,871
Dec 18 $ 0.259
-82.16%
$ -- $ 43,592
Dec 11 $ 1.6
-6.06%
$ -- $ 135,086
Download