TradeBull Historical Data

TBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00312
-17.89%
$ -- $ 10
Jun 6, 2024 $ 0.0038
-0.26%
$ -- $ 15
Jun 4, 2024 $ 0.0038
+0.00%
$ -- $ 6
Jun 3, 2024 $ 0.0038
+19.87%
$ -- $ 68
Jun 2, 2024 $ 0.00317
+1.28%
$ -- $ 48
Jun 1, 2024 $ 0.00313
+7.93%
$ -- $ 187
May 31, 2024 $ 0.0029
+3.57%
$ -- $ 53
May 30, 2024 $ 0.0028
-24.93%
$ -- $ 78
May 29, 2024 $ 0.00373
-23.88%
$ -- $ 495
May 28, 2024 $ 0.0049
+7.69%
$ -- $ 15
May 27, 2024 $ 0.00455
-17.57%
$ -- $ 10
May 26, 2024 $ 0.00552
+5.54%
$ -- $ 314
May 25, 2024 $ 0.00523
+8.96%
$ -- $ 1,053
May 24, 2024 $ 0.0048
-31.43%
$ -- $ 222
May 23, 2024 $ 0.0058
+26.09%
$ -- $ 27
May 22, 2024 $ 0.0065
-11.56%
$ -- $ 268
May 21, 2024 $ 0.00735
-18.33%
$ -- $ 304
May 20, 2024 $ 0.009
+29.12%
$ -- $ 222
May 19, 2024 $ 0.00697
-1.83%
$ -- $ 53
May 18, 2024 $ 0.0071
-9.09%
$ -- $ 327
May 17, 2024 $ 0.00781
+21.84%
$ -- $ 337
May 16, 2024 $ 0.00637
-7.68%
$ -- $ 154
May 15, 2024 $ 0.0069
+29.70%
$ -- $ 368
May 14, 2024 $ 0.00532
+4.31%
$ -- $ 216
May 13, 2024 $ 0.0051
-5.56%
$ -- $ 43
May 12, 2024 $ 0.0054
+6.09%
$ -- $ 93
May 11, 2024 $ 0.00509
-27.90%
$ -- $ 628
May 10, 2024 $ 0.00706
-7.95%
$ -- $ 495
May 9, 2024 $ 0.00767
+13.29%
$ -- $ 1,678
May 8, 2024 $ 0.00677
+34.33%
$ -- $ 405
May 7, 2024 $ 0.00504
-16.00%
$ -- $ 17
May 6, 2024 $ 0.00624
+0.00%
$ -- $ 10
May 5, 2024 $ 0.00624
+0.97%
$ -- $ 198
May 4, 2024 $ 0.00618
-9.52%
$ -- $ 44
May 3, 2024 $ 0.00683
+13.83%
$ -- $ 1,302
May 2, 2024 $ 0.006
-14.53%
$ -- $ 77
May 1, 2024 $ 0.0058
-8.23%
$ -- $ 737
Apr 30, 2024 $ 0.00632
+35.33%
$ -- $ 307
Apr 29, 2024 $ 0.00467
-12.05%
$ -- $ 617
Apr 28, 2024 $ 0.00531
-16.77%
$ -- $ 548
Apr 27, 2024 $ 0.00638
-8.86%
$ -- $ 712
Apr 26, 2024 $ 0.007
-0.14%
$ -- $ 109
Apr 25, 2024 $ 0.00701
-4.37%
$ -- $ 361
Apr 24, 2024 $ 0.00733
-9.84%
$ -- $ 151
Apr 23, 2024 $ 0.00813
-28.18%
$ -- $ 759
Apr 22, 2024 $ 0.0113
+29.37%
$ -- $ 57
Apr 21, 2024 $ 0.00875
+2.46%
$ -- $ 113
Apr 20, 2024 $ 0.00854
+5.43%
$ -- $ 543
Apr 19, 2024 $ 0.0081
+7.86%
$ -- $ 945
Apr 18, 2024 $ 0.00816
+8.80%
$ -- $ 179