TradeBull Historical Data

TBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0075
-11.03%
$ -- $ 418
Apr 16, 2024 $ 0.00843
-11.45%
$ -- $ 407
Apr 15, 2024 $ 0.00952
-6.48%
$ -- $ 758
Apr 14, 2024 $ 0.0102
+1.60%
$ -- $ 276
Apr 13, 2024 $ 0.01
-1.47%
$ -- $ 338
Apr 12, 2024 $ 0.0102
-0.49%
$ -- $ 1,420
Apr 11, 2024 $ 0.0102
-7.26%
$ -- $ 607
Apr 10, 2024 $ 0.011
-2.13%
$ -- $ 1,122
Apr 9, 2024 $ 0.0138
-15.06%
$ -- $ 313
Apr 8, 2024 $ 0.0163
+35.02%
$ -- $ 892
Apr 7, 2024 $ 0.012
+10.86%
$ -- $ 1,004
Apr 6, 2024 $ 0.0109
+6.67%
$ -- $ 1,089
Apr 5, 2024 $ 0.0102
-0.39%
$ -- $ 3,081
Apr 4, 2024 $ 0.0102
+14.69%
$ -- $ 829
Apr 3, 2024 $ 0.00892
+0.11%
$ -- $ 986
Apr 2, 2024 $ 0.00891
-5.41%
$ -- $ 1,346
Apr 1, 2024 $ 0.00983
-11.04%
$ -- $ 1,335
Mar 31, 2024 $ 0.0111
-9.57%
$ -- $ 883
Mar 30, 2024 $ 0.0122
-0.89%
$ -- $ 1,174
Mar 29, 2024 $ 0.0123
+2.75%
$ -- $ 432
Mar 28, 2024 $ 0.0137
-4.07%
$ -- $ 1,831
Mar 27, 2024 $ 0.0143
+9.52%
$ -- $ 4,314
Mar 26, 2024 $ 0.013
-39.36%
$ -- $ 1,490
Mar 25, 2024 $ 0.0215
+34.19%
$ -- $ 1,626
Mar 24, 2024 $ 0.016
-30.77%
$ -- $ 2,251
Mar 23, 2024 $ 0.0231
-5.13%
$ -- $ 4,284
Mar 22, 2024 $ 0.0244
-10.57%
$ -- $ 3,772
Mar 21, 2024 $ 0.0272
-11.96%
$ -- $ 944
Mar 20, 2024 $ 0.0309
+3.10%
$ -- $ 1,578
Mar 19, 2024 $ 0.03
-30.87%
$ -- $ 1,699
Mar 18, 2024 $ 0.0434
+20.42%
$ -- $ 13,624
Mar 17, 2024 $ 0.036
+12.73%
$ -- $ 1,485
Mar 16, 2024 $ 0.032
-11.90%
$ -- $ 3,608
Mar 15, 2024 $ 0.0363
-1.33%
$ -- $ 3,007
Mar 14, 2024 $ 0.0368
-10.27%
$ -- $ 1,816
Mar 13, 2024 $ 0.041
-4.65%
$ -- $ 1,066
Mar 12, 2024 $ 0.043
+5.63%
$ -- $ 478
Mar 11, 2024 $ 0.0407
-11.42%
$ -- $ 1,130
Mar 10, 2024 $ 0.046
+4.45%
$ -- $ 3,333
Mar 9, 2024 $ 0.044
+0.00%
$ -- $ 1,585
Mar 8, 2024 $ 0.044
-11.74%
$ -- $ 3,030
Mar 7, 2024 $ 0.0445
-25.83%
$ -- $ 3,483
Mar 6, 2024 $ 0.06
+62.16%
$ -- $ 9,504
Mar 5, 2024 $ 0.037
-11.63%
$ -- $ 3,141
Mar 4, 2024 $ 0.0419
+6.76%
$ -- $ 4,991
Mar 3, 2024 $ 0.0392
+1.58%
$ -- $ 2,496
Mar 2, 2024 $ 0.0386
+20.66%
$ -- $ 6,585
Mar 1, 2024 $ 0.032
-13.98%
$ -- $ 9,646
Feb 29, 2024 $ 0.0333
+12.41%
$ -- $ 3,351
Feb 28, 2024 $ 0.0296
-1.20%
$ -- $ 3,074