TradeBull Historical Data

TBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.03
-21.03%
$ -- $ 845
Feb 26, 2024 $ 0.038
+0.00%
$ -- $ 701
Feb 25, 2024 $ 0.038
-2.74%
$ -- $ 191
Feb 24, 2024 $ 0.0391
-1.59%
$ -- $ 949
Feb 23, 2024 $ 0.0397
-4.08%
$ -- $ 2,409
Feb 22, 2024 $ 0.0414
+3.48%
$ -- $ 3,197
Feb 21, 2024 $ 0.04
+5.12%
$ -- $ 2,619
Feb 20, 2024 $ 0.0381
-2.56%
$ -- $ 1,930
Feb 19, 2024 $ 0.039
-16.68%
$ -- $ 1,167
Feb 18, 2024 $ 0.0468
-12.41%
$ -- $ 7,834
Feb 17, 2024 $ 0.0547
+2.94%
$ -- $ 1,477
Feb 16, 2024 $ 0.0531
-11.85%
$ -- $ 1,769
Feb 15, 2024 $ 0.0602
-3.29%
$ -- $ 3,269
Feb 14, 2024 $ 0.0623
-10.86%
$ -- $ 3,834
Feb 13, 2024 $ 0.0699
+12.94%
$ -- $ 2,834
Feb 12, 2024 $ 0.0619
-2.03%
$ -- $ 2,737
Feb 11, 2024 $ 0.0632
+5.27%
$ -- $ 3,413
Feb 10, 2024 $ 0.06
+9.09%
$ -- $ 9,912
Feb 9, 2024 $ 0.0853
-28.33%
$ -- $ 12,411
Feb 8, 2024 $ 0.119
+7.82%
$ -- $ 8,513
Feb 7, 2024 $ 0.108
+5.34%
$ -- $ 21,044
Feb 6, 2024 $ 0.103
+1.21%
$ -- $ 13,954
Feb 5, 2024 $ 0.102
+62.83%
$ -- $ 19,215
Feb 4, 2024 $ 0.0625
+42.24%
$ -- $ 31,546
Feb 3, 2024 $ 0.0439
+33.84%
$ -- $ 6,648
Feb 2, 2024 $ 0.0328
-6.92%
$ -- $ 2,560
Feb 1, 2024 $ 0.0353
-2.14%
$ -- $ 50,264
Jan 31, 2024 $ 0.036
-4.46%
$ -- $ 3,099
Jan 30, 2024 $ 0.0357
-7.96%
$ -- $ 1,582
Jan 29, 2024 $ 0.0388
+29.20%
$ -- $ 1,652
Jan 28, 2024 $ 0.03
-14.20%
$ -- $ 2,982
Jan 27, 2024 $ 0.035
-7.89%
$ -- $ 3,348
Jan 26, 2024 $ 0.038
-24.23%
$ -- $ 2,832
Jan 25, 2024 $ 0.04
+7.90%
$ -- $ 1,865
Jan 24, 2024 $ 0.0371
+4.57%
$ -- $ 1,038
Jan 23, 2024 $ 0.0355
-15.19%
$ -- $ 833
Jan 22, 2024 $ 0.0418
+3.47%
$ -- $ 1,822
Jan 21, 2024 $ 0.0404
-6.48%
$ -- $ 883
Jan 20, 2024 $ 0.0432
-1.37%
$ -- $ 2,618
Jan 19, 2024 $ 0.0438
-11.87%
$ -- $ 1,716
Jan 18, 2024 $ 0.0497
-1.00%
$ -- $ 4,053
Jan 17, 2024 $ 0.0542
+17.57%
$ -- $ 1,857
Jan 16, 2024 $ 0.0461
+6.96%
$ -- $ 5,024
Jan 15, 2024 $ 0.0431
+21.41%
$ -- $ 15,822
Jan 14, 2024 $ 0.0355
+16.01%
$ -- $ 3,960
Jan 13, 2024 $ 0.0352
-34.94%
$ -- $ 4,202
Jan 12, 2024 $ 0.0541
-64.17%
$ -- $ 8,593
Jan 11, 2024 $ 0.151
+4.14%
$ -- $ 6,779
Jan 10, 2024 $ 0.145
-15.70%
$ -- $ 2,377
Jan 9, 2024 $ 0.172
-5.23%
$ -- $ 4,374