TradeBull Historical Data

TBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.181
-4.32%
$ -- $ 3,092
Jan 7, 2024 $ 0.183
-16.68%
$ -- $ 5,827
Jan 6, 2024 $ 0.22
-7.17%
$ -- $ 5,873
Jan 5, 2024 $ 0.237
-8.49%
$ -- $ 12,733
Jan 4, 2024 $ 0.259
+64.97%
$ -- $ 9,094
Jan 3, 2024 $ 0.157
+0.64%
$ -- $ 3,057
Jan 2, 2024 $ 0.156
+23.81%
$ -- $ 2,395
Jan 1, 2024 $ 0.126
-19.23%
$ -- $ 2,292
Dec 31, 2023 $ 0.156
-13.81%
$ -- $ 3,383
Dec 30, 2023 $ 0.181
-4.74%
$ -- $ 5,279
Dec 29, 2023 $ 0.19
+2.15%
$ -- $ 4,861
Dec 28, 2023 $ 0.186
-11.85%
$ -- $ 5,968
Dec 27, 2023 $ 0.211
+8.76%
$ -- $ 7,061
Dec 26, 2023 $ 0.194
-22.09%
$ -- $ 8,082
Dec 25, 2023 $ 0.249
-24.55%
$ -- $ 8,620
Dec 24, 2023 $ 0.33
+27.41%
$ -- $ 16,803
Dec 23, 2023 $ 0.259
-55.34%
$ -- $ 20,769
Dec 22, 2023 $ 0.58
-36.12%
$ -- $ 7,403
Dec 21, 2023 $ 0.908
-19.72%
$ -- $ 8,479
Dec 20, 2023 $ 1.13
-5.75%
$ -- $ 2,721
Dec 19, 2023 $ 1.2
-9.37%
$ -- $ 1,925
Dec 18, 2023 $ 1.32
-8.82%
$ -- $ 2,295
Dec 17, 2023 $ 1.45
-9.14%
$ -- $ 5,291
Dec 16, 2023 $ 1.6
-21.32%
$ -- $ 5,521
Dec 15, 2023 $ 2.03
-2.82%
$ -- $ 4,363
Dec 14, 2023 $ 2.09
-17.23%
$ -- $ 7,105
Dec 13, 2023 $ 2.52
-13.53%
$ -- $ 12,744
Dec 12, 2023 $ 2.92
+202.90%
$ -- $ 90,670
Dec 11, 2023 $ 0.964
-43.33%
$ -- $ 14,683
Download