CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00938
-0.08%
$ -- $ 43
Feb 17, 2025 $ 0.00939
+77.39%
$ 197,158 $ 66
Feb 16, 2025 $ 0.00291
+16.97%
$ 61,127 $ 364
Feb 15, 2025 $ 0.00537
+0.12%
$ 112,747 $ 64
Feb 14, 2025 $ 0.00536
-0.45%
$ 112,598 $ 64
Dec 28, 2024 $ 0.00947
+0.44%
$ -- $ 24
Dec 27, 2024 $ 0.00944
-2.14%
$ 198,227 $ 24
Dec 9, 2024 $ 0.0176
-3.42%
$ -- $ 101
Dec 8, 2024 $ 0.0182
+1.26%
$ 382,661 $ 105
Dec 4, 2024 $ 0.0114
-0.85%
$ 239,716 $ 137
Dec 3, 2024 $ 0.0115
+0.14%
$ 241,870 $ 138
Dec 2, 2024 $ 0.0115
-1.50%
$ 241,205 $ 67
Nov 30, 2024 $ 0.0242
-0.06%
$ 507,362 $ 266
Nov 29, 2024 $ 0.0146
+0.32%
$ 306,899 $ 868
Nov 27, 2024 $ 0.0177
-3.85%
$ -- $ 98
Nov 26, 2024 $ 0.0184
-0.24%
$ 386,532 $ 97
Nov 16, 2024 $ 0.0265
+0.33%
$ -- $ 315
Nov 15, 2024 $ 0.0264
+51.11%
$ 554,113 $ 314
Nov 14, 2024 $ 0.0174
-3.60%
$ 366,266 $ 17
Nov 13, 2024 $ 0.0181
+8.24%
$ 379,821 $ 109
Nov 12, 2024 $ 0.0168
+57.46%
$ 351,819 $ 1,654
Nov 11, 2024 $ 0.0106
+0.90%
$ 223,423 $ 1,787
Nov 10, 2024 $ 0.00886
+5.01%
$ 186,090 $ 11
Nov 9, 2024 $ 0.00843
+0.56%
$ 177,090 $ 10
Nov 5, 2024 $ 0.00829
+2.70%
$ -- $ 99
Nov 4, 2024 $ 0.00807
-1.19%
$ 169,481 $ 97
Oct 31, 2024 $ 0.00635
-2.46%
$ 133,450 $ 29
Oct 30, 2024 $ 0.00651
-0.12%
$ 136,806 $ 29
Oct 29, 2024 $ 0.0104
+1.41%
$ -- $ 52
Oct 28, 2024 $ 0.0103
+3.18%
$ 215,766 $ 51
Oct 24, 2024 $ 0.00805
+0.56%
$ -- $ 16
Oct 23, 2024 $ 0.00801
+3.32%
$ 168,190 $ 16
Oct 22, 2024 $ 0.00775
+0.59%
$ 162,710 $ 89
Oct 17, 2024 $ 0.0134
-0.69%
$ -- $ 134
Oct 16, 2024 $ 0.0135
-0.04%
$ 284,101 $ 135
Oct 15, 2024 $ 0.0119
-0.08%
$ -- $ 83
Oct 14, 2024 $ 0.0119
+0.10%
$ 249,783 $ 107
Oct 6, 2024 $ 0.0216
-0.16%
$ -- $ 108
Oct 5, 2024 $ 0.0216
+5.41%
$ 453,687 $ 108
Oct 4, 2024 $ 0.0205
+66.84%
$ 430,394 $ 1,591
Oct 3, 2024 $ 0.0103
-0.45%
$ -- $ 61
Oct 2, 2024 $ 0.0103
-12.06%
$ 216,602 $ 118
Sep 28, 2024 $ 0.00657
-0.22%
$ -- $ 33
Sep 27, 2024 $ 0.00658
+0.06%
$ 138,156 $ 33
Sep 14, 2024 $ 0.015
-0.66%
$ -- $ 90
Sep 13, 2024 $ 0.0151
+4.15%
$ 318,032 $ 91
Sep 12, 2024 $ 0.0139
+1.01%
$ 292,857 $ 14
Sep 11, 2024 $ 0.0141
-1.58%
$ -- $ 28
Sep 10, 2024 $ 0.0143
+0.53%
$ 301,143 $ 29
Sep 9, 2024 $ 0.0143
-0.27%
$ 299,748 $ 108
Download