CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00938
+74.22%
$ -- $ 601
Dec 2024 $ 0.00947
-18.89%
$ -- $ 596
Nov 2024 $ 0.0146
+78.69%
$ 507,362 $ 5,477
Oct 2024 $ 0.00651
-44.46%
$ 133,450 $ 2,700
Sep 2024 $ 0.00657
+24.42%
$ -- $ 695
Aug 2024 $ 0.0134
+22.52%
$ -- $ 2,301
Jul 2024 $ 0.00995
+38.94%
$ -- $ 902
Jun 2024 $ 0.0111
-34.48%
$ -- $ 1,636
May 2024 $ 0.0169
-56.72%
$ 354,728 $ 21,888
Apr 2024 $ 0.0304
+795.73%
$ 638,758 $ 3.52 million
Mar 2024 $ 0.00878
-0.14%
$ -- $ 175
Feb 2024 $ 0.00844
+47.80%
$ -- $ 644
Jan 2024 $ 0.00469
+8.77%
$ -- $ 433
Dec 2023 $ 0.00637
+88.81%
$ -- $ 1,415
May 2023 $ 0.00322
+19.92%
$ -- $ 365
Download