CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00938
+77.30%
$ -- $ 109
Feb 10 $ 0.00537
-0.32%
$ 61,127 $ 128
Dec 23 $ 0.00947
-1.85%
$ -- $ 47
Dec 9 $ 0.0176
-3.42%
$ -- $ 101
Dec 2 $ 0.0114
-2.21%
$ 382,661 $ 342
Nov 25 $ 0.0242
+30.95%
$ -- $ 1,329
Nov 11 $ 0.0265
+151.22%
$ -- $ 4,197
Nov 4 $ 0.00843
+3.25%
$ 186,090 $ 206
Oct 28 $ 0.00635
-36.19%
$ -- $ 161
Oct 21 $ 0.00805
+4.48%
$ -- $ 121
Oct 14 $ 0.0134
+13.07%
$ -- $ 460
Sep 30 $ 0.0216
+84.19%
$ -- $ 1,878
Sep 23 $ 0.00657
-0.12%
$ -- $ 66
Sep 9 $ 0.015
+5.07%
$ -- $ 360
Sep 2 $ 0.0129
+150.67%
$ -- $ 145
Aug 26 $ 0.00516
-63.29%
$ 108,294 $ 258
Aug 19 $ 0.018
+131.03%
$ -- $ 943
Aug 12 $ 0.0111
+33.48%
$ 163,761 $ 903
Jul 29 $ 0.0115
+15.25%
$ -- $ 373
Jul 22 $ 0.0123
-27.97%
$ -- $ 187
Jul 15 $ 0.00873
+52.16%
$ 357,487 $ 504
Jul 8 $ 0.00866
-22.51%
$ -- $ 40
Jun 24 $ 0.0111
+29.97%
$ -- $ 129
Jun 17 $ 0.009
+49.91%
$ -- $ 102
Jun 10 $ 0.0126
+0.19%
$ 126,013 $ 409
Jun 3 $ 0.0156
-7.84%
$ 263,292 $ 609
May 27 $ 0.017
-0.97%
$ 356,023 $ 1,402
May 20 $ 0.0202
-32.35%
$ -- $ 1,977
May 13 $ 0.0282
+6.85%
$ -- $ 1,498
May 6 $ 0.0292
-39.38%
$ -- $ 661
Apr 29 $ 0.0441
-11.40%
$ 1.01 million $ 19,788
Apr 22 $ 0.0631
-64.00%
$ 1.2 million $ 29,434
Apr 15 $ 0.178
-62.40%
$ 3.74 million $ 1.76 million
Apr 8 $ 0.32
+3,913.96%
$ 10.33 million $ 1.05 million
Apr 1 $ 0.00344
+1.44%
$ -- $ 113
Mar 11 $ 0.00878
-0.14%
$ -- $ 175
Feb 26 $ 0.00844
+9.93%
$ -- $ 106
Feb 19 $ 0.00714
+0.06%
$ -- $ 215
Feb 12 $ 0.00753
+31.78%
$ -- $ 323
Jan 15 $ 0.00469
+0.05%
$ -- $ 187
Jan 8 $ 0.00422
-1.86%
$ -- $ 203
Dec 18 $ 0.00637
+39.59%
$ -- $ 860
Dec 11 $ 0.00318
-5.80%
$ 95,932 $ 145
May 29 $ 0.00322
-23.49%
$ -- $ 253
May 22 $ 0.00292
+8.83%
$ -- $ 112
Download