CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0129
-0.59%
$ -- $ 39
Sep 2, 2024 $ 0.013
+151.51%
$ 272,458 $ 106
Sep 1, 2024 $ 0.00516
-2.30%
$ 108,294 $ 124
Aug 28, 2024 $ 0.0134
+0.53%
$ -- $ 67
Aug 27, 2024 $ 0.0133
-4.99%
$ 280,288 $ 67
Aug 23, 2024 $ 0.018
+1.22%
$ -- $ 82
Aug 22, 2024 $ 0.0178
-40.35%
$ 373,374 $ 81
Aug 21, 2024 $ 0.0298
+44.75%
$ 625,643 $ 34
Aug 20, 2024 $ 0.0206
+247.80%
$ 432,334 $ 715
Aug 19, 2024 $ 0.00592
-23.94%
$ 124,402 $ 33
Aug 18, 2024 $ 0.0078
-1.66%
$ 163,761 $ 47
Aug 17, 2024 $ 0.0111
+0.54%
$ -- $ 111
Aug 16, 2024 $ 0.011
+91.99%
$ 231,148 $ 304
Aug 15, 2024 $ 0.00574
-30.18%
$ 120,555 $ 431
Aug 14, 2024 $ 0.00822
-0.86%
$ 172,618 $ 58
Aug 3, 2024 $ 0.0115
-1.32%
$ 242,043 $ 46
Aug 2, 2024 $ 0.0117
+5.01%
$ 245,188 $ 47
Aug 1, 2024 $ 0.0111
+1.43%
$ 233,580 $ 181
Jul 31, 2024 $ 0.00995
+0.18%
$ -- $ 50
Jul 30, 2024 $ 0.00993
-0.66%
$ 208,628 $ 50
Jul 24, 2024 $ 0.0123
+0.63%
$ -- $ 61
Jul 23, 2024 $ 0.0122
+12.84%
$ 256,117 $ 83
Jul 22, 2024 $ 0.0108
-36.55%
$ 227,083 $ 42
Jul 21, 2024 $ 0.017
+94.94%
$ 357,487 $ 10
Jul 20, 2024 $ 0.00873
-12.46%
$ 183,389 $ 358
Jul 19, 2024 $ 0.00997
+0.52%
$ 209,351 $ 60
Jul 18, 2024 $ 0.00575
+0.92%
$ -- $ 20
Jul 17, 2024 $ 0.0057
-1.36%
$ 119,632 $ 20
Jul 16, 2024 $ 0.00578
+0.72%
$ 121,396 $ 46
Jul 9, 2024 $ 0.00866
+1.84%
$ 181,828 $ 9
Jul 8, 2024 $ 0.0085
-23.93%
$ 178,485 $ 31
Jul 7, 2024 $ 0.0112
+56.20%
$ 234,829 $ 61
Jun 28, 2024 $ 0.0111
-0.33%
$ -- $ 55
Jun 27, 2024 $ 0.0111
+30.29%
$ 232,936 $ 74
Jun 23, 2024 $ 0.00901
+0.15%
$ -- $ 32
Jun 22, 2024 $ 0.009
+0.25%
$ 188,943 $ 31
Jun 19, 2024 $ 0.00451
+0.38%
$ -- $ 15
Jun 18, 2024 $ 0.00449
-66.24%
$ 94,293 $ 23
Jun 17, 2024 $ 0.0133
+121.52%
$ 279,195 $ 33
Jun 16, 2024 $ 0.006
+0.09%
$ 126,013 $ 6
Jun 15, 2024 $ 0.0126
+0.09%
$ -- $ 31
Jun 14, 2024 $ 0.0126
+56.59%
$ 263,583 $ 31
Jun 13, 2024 $ 0.00801
-1.88%
$ 168,293 $ 40
Jun 11, 2024 $ 0.0153
-0.11%
$ -- $ 153
Jun 10, 2024 $ 0.0153
+22.01%
$ 321,240 $ 153
Jun 9, 2024 $ 0.0125
+0.16%
$ 263,292 $ 19
Jun 7, 2024 $ 0.0156
+0.34%
$ -- $ 16
Jun 6, 2024 $ 0.0156
-4.81%
$ 326,843 $ 16
Jun 5, 2024 $ 0.0164
+0.35%
$ 343,554 $ 320
Jun 3, 2024 $ 0.0172
+1.41%
$ -- $ 258