CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.017
+0.00%
$ 356,023 $ 298
Jun 1, 2024 $ 0.0169
+0.11%
$ -- $ 34
May 31, 2024 $ 0.0169
-8.81%
$ 354,728 $ 237
May 29, 2024 $ 0.0162
-1.42%
$ 339,716 $ 388
May 28, 2024 $ 0.0164
-4.14%
$ 344,623 $ 445
May 24, 2024 $ 0.0202
-0.77%
$ -- $ 577
May 23, 2024 $ 0.0204
-22.48%
$ 427,995 $ 581
May 22, 2024 $ 0.0263
-10.74%
$ 552,281 $ 289
May 21, 2024 $ 0.0295
-1.46%
$ 618,828 $ 530
May 17, 2024 $ 0.0282
+2.96%
$ -- $ 17
May 16, 2024 $ 0.0274
+3.41%
$ 575,603 $ 37
May 15, 2024 $ 0.0265
+0.34%
$ 556,382 $ 1,443
May 12, 2024 $ 0.0293
+0.48%
$ -- $ 233
May 11, 2024 $ 0.0292
+0.09%
$ 612,730 $ 232
May 8, 2024 $ 0.0433
+0.66%
$ -- $ 87
May 7, 2024 $ 0.043
+0.64%
$ 903,913 $ 86
May 6, 2024 $ 0.0428
-11.10%
$ 898,485 $ 257
May 5, 2024 $ 0.0482
+9.10%
$ 1.01 million $ 241
May 4, 2024 $ 0.0441
-2.72%
$ 926,037 $ 88
May 3, 2024 $ 0.0453
-13.06%
$ 951,537 $ 1,411
May 2, 2024 $ 0.0521
+41.71%
$ 1.09 million $ 11,783
May 1, 2024 $ 0.0366
-6.23%
$ 772,394 $ 2,926
Apr 30, 2024 $ 0.0304
-39.71%
$ 638,758 $ 2,405
Apr 29, 2024 $ 0.0504
+1.32%
$ 1.06 million $ 1,175
Apr 28, 2024 $ 0.0574
-29.56%
$ 1.2 million $ 3,614
Apr 27, 2024 $ 0.0631
-31.31%
$ 1.33 million $ 126
Apr 26, 2024 $ 0.092
-1.74%
$ 1.93 million $ 92
Apr 25, 2024 $ 0.0936
-8.99%
$ 1.97 million $ 3,404
Apr 24, 2024 $ 0.103
-0.02%
$ 2.16 million $ 9,506
Apr 23, 2024 $ 0.103
+2.64%
$ 2.16 million $ 5,010
Apr 22, 2024 $ 0.196
+11.91%
$ 4.12 million $ 11,296
Apr 21, 2024 $ 0.178
-0.39%
$ 3.74 million $ 57,694
Apr 20, 2024 $ 0.178
-63.82%
$ 3.75 million $ 24,376
Apr 19, 2024 $ 0.665
+116.01%
$ 13.96 million $ 366,471
Apr 18, 2024 $ 0.603
-6.46%
$ 12.67 million $ 237,374
Apr 17, 2024 $ 0.625
-18.30%
$ 13.13 million $ 489,665
Apr 16, 2024 $ 0.701
+121.70%
$ 14.73 million $ 463,115
Apr 15, 2024 $ 0.317
-33.23%
$ 6.65 million $ 182,736
Apr 14, 2024 $ 0.492
+44.54%
$ 10.33 million $ 616,001
Apr 13, 2024 $ 0.32
+61.94%
$ 6.73 million $ 241,492
Apr 12, 2024 $ 0.198
-35.50%
$ 4.16 million $ 136,323
Apr 11, 2024 $ 0.328
+52.22%
$ 6.88 million $ 320,966
Apr 10, 2024 $ 0.212
+2,449.13%
$ 4.44 million $ 347,920
Apr 9, 2024 $ 0.0083
+4.04%
$ 174,401 $ 491
Apr 7, 2024 $ 0.00351
+1.89%
$ -- $ 115
Apr 6, 2024 $ 0.00344
+1.44%
$ 72,339 $ 113
Mar 14, 2024 $ 0.00878
+0.21%
$ -- $ 88
Mar 13, 2024 $ 0.00876
-0.29%
$ 184,042 $ 88
Feb 27, 2024 $ 0.00844
+3.22%
$ -- $ 17
Feb 26, 2024 $ 0.00817
+6.43%
$ 171,591 $ 89