CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00714
-0.57%
$ -- $ 107
Feb 22, 2024 $ 0.00718
+0.68%
$ 150,833 $ 108
Feb 18, 2024 $ 0.00753
+0.54%
$ -- $ 38
Feb 17, 2024 $ 0.00749
+31.13%
$ 157,250 $ 285
Jan 16, 2024 $ 0.00469
+0.54%
$ -- $ 94
Jan 15, 2024 $ 0.00467
-0.33%
$ 98,071 $ 93
Jan 9, 2024 $ 0.00422
-0.17%
$ -- $ 101
Jan 8, 2024 $ 0.00422
-1.76%
$ 88,698 $ 101
Jan 7, 2024 $ 0.00429
-0.35%
$ 90,195 $ 43
Dec 20, 2023 $ 0.00637
+0.40%
$ -- $ 338
Dec 19, 2023 $ 0.00635
+6.22%
$ 133,341 $ 337
Dec 18, 2023 $ 0.00599
+31.17%
$ 125,691 $ 186
Dec 17, 2023 $ 0.00457
-1.39%
$ 95,932 $ 411
Dec 16, 2023 $ 0.00318
-5.80%
$ 66,738 $ 145
May 31, 2023 $ 0.00322
+17.48%
$ -- $ 72
May 30, 2023 $ 0.00274
-34.11%
$ 57,613 $ 139
May 29, 2023 $ 0.00416
-1.15%
$ 87,449 $ 42
May 26, 2023 $ 0.00292
+0.14%
$ -- $ 29
May 25, 2023 $ 0.00292
+10.17%
$ 61,333 $ 58
May 24, 2023 $ 0.00265
-1.40%
$ 55,651 $ 24
Download