Veilbound Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000211
+0.00%
$ -- $ 2,371
Today, at 9 PM $ 0.000211
+0.00%
$ -- $ 2,371
Today, at 8 PM $ 0.000213
-2.06%
$ -- $ 2,318
Today, at 7 PM $ 0.000218
+0.00%
$ -- $ 1,901
Today, at 6 PM $ 0.000219
-0.31%
$ -- $ 2,065
Today, at 4 PM $ 0.00022
-0.23%
$ -- $ 2,300
Today, at 3 PM $ 0.00022
-1.68%
$ -- $ 2,292
Today, at 2 PM $ 0.000217
+0.00%
$ -- $ 2,712
Today, at 1 PM $ 0.000219
+0.00%
$ -- $ 2,717
Today, at 12 PM $ 0.000214
+0.00%
$ -- $ 3,411
Today, at 11 AM $ 0.000209
+0.00%
$ -- $ 3,347
Today, at 7 AM $ 0.000211
+0.00%
$ -- $ 3,881
Today, at 6 AM $ 0.000216
-0.29%
$ -- $ 3,786
Today, at 5 AM $ 0.000216
+0.00%
$ -- $ 3,708
Today, at 4 AM $ 0.000215
-0.81%
$ -- $ 3,695
Today, at 3 AM $ 0.000219
+0.00%
$ -- $ 4,035
Today, at 2 AM $ 0.000224
+0.00%
$ -- $ 3,959
Today, at 12 AM $ 0.000221
+0.00%
$ -- $ 5,165
Yesterday, at 11 PM $ 0.000221
+8.29%
$ -- $ 5,165
Yesterday, at 10 PM $ 0.000204
-0.70%
$ -- $ 4,989
Yesterday, at 9 PM $ 0.000193
-0.11%
$ -- $ 4,455
Yesterday, at 8 PM $ 0.000192
+0.00%
$ -- $ 5,176
Yesterday, at 7 PM $ 0.000192
-1.63%
$ -- $ 5,158
Yesterday, at 5 PM $ 0.000198
+0.00%
$ -- $ 5,052
Yesterday, at 4 PM $ 0.000199
+0.00%
$ -- $ 5,322
Yesterday, at 3 PM $ 0.000199
-3.90%
$ -- $ 5,311
Yesterday, at 2 PM $ 0.000204
-1.03%
$ -- $ 6,658
Yesterday, at 1 PM $ 0.000221
-0.97%
$ -- $ 6,526
Yesterday, at 12 PM $ 0.000226
-0.42%
$ -- $ 6,704
Yesterday, at 10 AM $ 0.000226
+0.00%
$ -- $ 6,938
Yesterday, at 9 AM $ 0.000244
-0.03%
$ -- $ 6,999
Yesterday, at 8 AM $ 0.000244
+0.74%
$ -- $ 6,998
Yesterday, at 7 AM $ 0.000242
+0.00%
$ -- $ 7,476
Yesterday, at 5 AM $ 0.000236
+0.97%
$ -- $ 9,340
Yesterday, at 4 AM $ 0.000239
-2.84%
$ -- $ 9,368
Yesterday, at 3 AM $ 0.000246
+0.00%
$ -- $ 9,372
Yesterday, at 2 AM $ 0.000243
+0.20%
$ -- $ 13,880
Yesterday, at 1 AM $ 0.000252
-0.78%
$ -- $ 14,014
Yesterday, at 12 AM $ 0.000254
-6.88%
$ -- $ 16,246
Jul 12, 11 PM $ 0.000264
-1.48%
$ -- $ 17,263
Jul 12, 10 PM $ 0.000267
-2.44%
$ -- $ 17,321
Jul 12, 9 PM $ 0.000276
-8.12%
$ -- $ 18,791
Jul 12, 8 PM $ 0.000307
-0.03%
$ -- $ 20,350
Jul 12, 6 PM $ 0.000301
+0.00%
$ -- $ 43,455
Jul 12, 5 PM $ 0.000297
-1.77%
$ -- $ 43,113
Jul 12, 4 PM $ 0.000306
+1.95%
$ -- $ 50,034
Jul 12, 3 PM $ 0.000313
-4.17%
$ -- $ 58,379
Jul 12, 2 PM $ 0.000293
+1.14%
$ -- $ 65,600
Jul 12, 1 PM $ 0.000289
-1.01%
$ -- $ 152,751
Jul 12, 12 PM $ 0.000286
+0.22%
$ -- $ 151,196
Download