Veilbound Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
12:36 AM $0.00037
+0.00%
$369,883 $3,061
12:32 AM $0.000371
+0.00%
$371,336 $2,987
11:58 PM $0.000371
+0.00%
$371,351 $3,145
11:33 PM $0.000372
+0.00%
$372,010 $3,144
11:18 PM $0.000374
+0.00%
$373,810 $3,073
10:59 PM $0.000378
+0.00%
$377,582 $3,079
10:07 PM $0.000388
+0.00%
$387,880 $2,842
9:38 PM $0.000388
+0.00%
$387,514 $2,836
7:54 PM $0.000392
+0.00%
$391,684 $2,857
7:03 PM $0.000395
+0.00%
$395,298 $2,874
5:51 PM $0.000393
+0.00%
$392,542 $2,885
4:07 PM $0.000395
+0.00%
$394,792 $3,416
3:58 PM $0.000394
+0.00%
$393,930 $3,451
1:44 PM $0.000396
+0.00%
$396,162 $3,529
12:30 PM $0.000392
+0.00%
$396,377 $3,439
12:17 PM $0.000396
+0.00%
$396,377 $3,343
10:19 AM $0.000395
+0.00%
$-- $3,271
9:15 AM $0.000395
+0.00%
$-- $3,220
7:45 AM $0.000394
+0.00%
$-- $3,218
7:44 AM $0.000394
+0.00%
$-- $3,218
7:43 AM $0.000392
+0.00%
$-- $3,108
6:50 AM $0.000393
+0.00%
$-- $3,440
5:39 AM $0.000394
+0.00%
$-- $4,706
3:59 AM $0.000395
+0.00%
$-- $5,300
3:19 AM $0.000397
+0.00%
$-- $6,054
2:34 AM $0.000398
+0.00%
$-- $6,173
2:33 AM $0.000393
+0.00%
$-- $6,080
2:31 AM $0.000398
+0.00%
$-- $5,984
2:30 AM $0.000398
+0.00%
$-- $5,986
2:27 AM $0.000402
+0.00%
$-- $5,883
2:24 AM $0.000407
+0.00%
$-- $5,799
2:15 AM $0.000406
+0.00%
$-- $5,775
1:55 AM $0.000418
+0.00%
$-- $5,503
1:54 AM $0.000418
-0.77%
$-- $5,385
1:30 AM $0.00042
+0.00%
$-- $5,752
1:27 AM $0.000421
+1.04%
$-- $5,602
1:25 AM $0.000416
+0.00%
$-- $5,521
1:20 AM $0.000422
+0.00%
$-- $5,380
1:19 AM $0.000417
+0.00%
$-- $5,139
Download