Veilbound Historical Data

VEIL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.000383
+0.00%
$-- $2,312
Aug 5, 7 PM $0.000375
-0.11%
$-- $2,261
Aug 5, 6 PM $0.000377
+0.14%
$-- $2,202
Aug 5, 5 PM $0.000377
+0.03%
$-- $2,195
Aug 5, 4 PM $0.000388
+2.96%
$-- $1,726
Aug 5, 3 PM $0.000377
+0.12%
$-- $1,321
Aug 5, 2 PM $0.000375
+0.00%
$-- $2,046
Aug 5, 1 PM $0.000376
+4.94%
$-- $2,031
Aug 5, 12 PM $0.000352
+0.28%
$-- $1,459
Aug 5, 11 AM $0.000353
-0.25%
$-- $1,387
Aug 5, 10 AM $0.000354
+0.01%
$-- $1,382
Aug 5, 9 AM $0.000355
+0.12%
$-- $1,387
Aug 5, 8 AM $0.000355
+0.11%
$-- $1,385
Aug 5, 7 AM $0.000353
-0.12%
$-- $1,376
Aug 5, 6 AM $0.000355
+1.93%
$-- $1,382
Aug 5, 5 AM $0.000348
+0.24%
$-- $1,151
Aug 5, 4 AM $0.000347
-0.61%
$-- $1,146
Aug 5, 3 AM $0.000349
-1.19%
$-- $1,162
Aug 5, 2 AM $0.00035
+0.05%
$-- $901
Aug 5, 1 AM $0.000348
+0.00%
$-- $884
Aug 5, 12 AM $0.000349
+0.00%
$-- $869
Aug 4, 11 PM $0.00035
+0.00%
$-- $864
Aug 4, 9 PM $0.000351
+0.00%
$-- $850
Aug 4, 6 PM $0.000343
+0.04%
$-- $1,202
Aug 4, 5 PM $0.000342
+0.37%
$-- $1,286
Aug 4, 4 PM $0.000341
+0.26%
$-- $1,262
Aug 4, 3 PM $0.00036
-0.03%
$-- $651
Aug 4, 2 PM $0.000359
+0.00%
$-- $777
Aug 4, 1 PM $0.000361
+0.00%
$-- $762
Aug 4, 12 PM $0.000361
+0.00%
$-- $762
Aug 4, 8 AM $0.000359
+0.00%
$-- $826
Aug 4, 7 AM $0.00036
+0.00%
$-- $824
Aug 4, 4 AM $0.000354
-0.35%
$-- $935
Aug 4, 12 AM $0.000351
-0.06%
$-- $1,150
Aug 3, 10 PM $0.000341
+0.00%
$-- $1,189
Aug 3, 8 PM $0.000342
+0.00%
$-- $1,253
Aug 3, 7 PM $0.000342
-0.64%
$-- $1,235
Aug 3, 6 PM $0.000346
-2.10%
$-- $1,123
Aug 3, 5 PM $0.000354
+0.05%
$-- $829
Aug 3, 4 PM $0.000353
-0.30%
$-- $987
Aug 3, 3 PM $0.000358
+0.00%
$-- $863
Aug 3, 2 PM $0.000359
+0.00%
$-- $1,154
Aug 3, 12 PM $0.000353
+0.00%
$-- $1,140
Aug 3, 11 AM $0.000354
-0.02%
$-- $1,141
Aug 3, 10 AM $0.000356
+0.00%
$-- $1,082
Aug 3, 6 AM $0.000356
-1.48%
$-- $1,225
Aug 3, 4 AM $0.000363
-0.62%
$-- $965
Aug 3, 3 AM $0.000365
+0.00%
$-- $988
Aug 3, 2 AM $0.000366
+0.28%
$-- $993
Aug 3, 1 AM $0.000364
-0.13%
$-- $999