Veilbound Historical Data

VEIL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.000366
+0.00%
$-- $991
Aug 2, 11 PM $0.00037
+0.00%
$-- $1,159
Aug 2, 9 PM $0.000373
+0.00%
$-- $1,157
Aug 2, 8 PM $0.000373
+0.00%
$-- $1,155
Aug 2, 7 PM $0.000372
+0.05%
$-- $1,145
Aug 2, 5 PM $0.000371
+1.75%
$-- $1,180
Aug 2, 2 PM $0.000347
+0.00%
$-- $621
Aug 2, 1 PM $0.000346
+0.00%
$-- $616
Aug 2, 11 AM $0.000347
+0.00%
$-- $618
Aug 2, 10 AM $0.000343
+0.00%
$-- $471
Aug 2, 9 AM $0.000343
+0.00%
$-- $472
Aug 2, 5 AM $0.00034
+0.00%
$-- $1,630
Aug 2, 4 AM $0.00034
+0.48%
$-- $1,617
Aug 2, 3 AM $0.000339
-0.10%
$-- $1,530
Aug 2, 2 AM $0.000339
-0.16%
$-- $1,508
Aug 2, 1 AM $0.000335
+0.00%
$-- $1,511
Aug 2, 12 AM $0.00033
+2.01%
$-- $1,470
Aug 1, 10 PM $0.000324
+0.00%
$-- $1,213
Aug 1, 9 PM $0.00032
+0.00%
$-- $1,330
Aug 1, 7 PM $0.000319
+0.12%
$-- $1,317
Aug 1, 6 PM $0.000317
-0.33%
$-- $1,290
Aug 1, 4 PM $0.000324
+0.00%
$-- $2,186
Aug 1, 3 PM $0.000325
+0.00%
$-- $2,295
Aug 1, 2 PM $0.000325
+0.01%
$-- $2,294
Aug 1, 1 PM $0.000325
+0.00%
$-- $2,348
Aug 1, 10 AM $0.00032
+0.00%
$-- $3,489
Aug 1, 8 AM $0.000328
+2.93%
$-- $3,810
Aug 1, 7 AM $0.000323
-1.87%
$-- $3,066
Aug 1, 2 AM $0.000326
-0.21%
$-- $3,198
Jul 31, 10 PM $0.000312
+0.00%
$-- $3,097
Jul 31, 9 PM $0.000313
+0.55%
$-- $3,094
Jul 31, 6 PM $0.000317
-5.54%
$-- $2,923
Jul 31, 5 PM $0.000338
-0.32%
$-- $2,412
Jul 31, 4 PM $0.000336
-0.72%
$-- $2,395
Jul 31, 2 PM $0.000334
+0.00%
$-- $2,327
Jul 31, 12 PM $0.000333
-3.31%
$-- $1,707
Jul 31, 11 AM $0.00036
-0.07%
$-- $1,322
Jul 31, 9 AM $0.000363
+0.00%
$-- $1,236
Jul 31, 8 AM $0.000378
-0.04%
$-- $833
Jul 31, 7 AM $0.00038
+0.00%
$-- $840
Jul 31, 5 AM $0.000382
-0.07%
$-- $825
Jul 31, 4 AM $0.00038
-0.09%
$-- $809
Jul 31, 3 AM $0.000382
+0.00%
$-- $813
Jul 31, 2 AM $0.000382
-3.55%
$-- $813
Jul 31, 12 AM $0.000396
-0.19%
$-- $597
Jul 30, 11 PM $0.000396
-0.46%
$-- $597
Jul 30, 10 PM $0.000397
+0.00%
$-- $567
Jul 30, 8 PM $0.000398
-0.03%
$-- $705
Jul 30, 7 PM $0.000398
+0.00%
$-- $846
Jul 30, 6 PM $0.000398
-0.37%
$-- $844