Veilbound Historical Data

VEIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.000398
-0.43%
$-- $1,136
Jul 30, 4 PM $0.000399
+0.01%
$-- $1,188
Jul 30, 3 PM $0.000397
-0.02%
$-- $1,350
Jul 30, 2 PM $0.000397
-0.01%
$-- $1,414
Jul 30, 1 PM $0.000396
+1.09%
$-- $1,501
Jul 30, 12 PM $0.000391
+0.00%
$-- $1,384
Jul 30, 11 AM $0.00039
+0.00%
$-- $1,463
Jul 30, 10 AM $0.00039
+4.69%
$-- $1,545
Jul 30, 8 AM $0.000369
+0.00%
$-- $2,119
Jul 30, 6 AM $0.00037
-0.21%
$-- $4,175
Jul 30, 4 AM $0.000371
+0.00%
$-- $4,257
Jul 30, 3 AM $0.000371
+0.00%
$-- $4,262
Jul 30, 2 AM $0.000372
+0.00%
$-- $4,604
Jul 30, 12 AM $0.000368
-1.89%
$-- $4,636
Jul 29, 9 PM $0.000356
+0.00%
$-- $4,772
Jul 29, 8 PM $0.000352
-1.38%
$-- $4,836
Jul 29, 7 PM $0.000359
+0.00%
$-- $5,682
Jul 29, 6 PM $0.000367
+0.65%
$-- $6,454
Jul 29, 5 PM $0.000361
-0.58%
$-- $7,573
Jul 29, 4 PM $0.000363
-2.05%
$-- $7,785
Jul 29, 3 PM $0.000371
-0.44%
$-- $7,695
Jul 29, 2 PM $0.000373
-0.66%
$-- $7,767
Jul 29, 1 PM $0.000377
+0.08%
$-- $8,065
Jul 29, 12 PM $0.000378
+0.41%
$-- $8,027
Jul 29, 11 AM $0.000377
-0.10%
$-- $7,927
Jul 29, 10 AM $0.000379
+1.81%
$-- $7,896
Jul 29, 9 AM $0.000372
+3.01%
$-- $7,551
Jul 29, 8 AM $0.000361
+1.01%
$-- $6,995
Jul 29, 7 AM $0.000358
-0.57%
$-- $6,812
Jul 29, 6 AM $0.00036
-13.46%
$-- $6,564
Jul 29, 5 AM $0.000416
+0.00%
$-- $5,983
Jul 29, 4 AM $0.000415
+0.24%
$-- $6,090
Jul 29, 3 AM $0.000414
+0.00%
$-- $6,242
Jul 29, 2 AM $0.000418
-1.49%
$-- $6,223
Jul 29, 1 AM $0.000411
-1.35%
$-- $5,813
Jul 29, 12 AM $0.000421
-1.64%
$-- $5,695
Jul 28, 11 PM $0.000422
+0.00%
$-- $5,669
Jul 28, 10 PM $0.000427
-0.03%
$-- $5,809
Jul 28, 9 PM $0.000428
+2.47%
$-- $5,838
Jul 28, 8 PM $0.000419
-1.13%
$-- $5,547
Jul 28, 7 PM $0.000424
-3.91%
$-- $5,364
Jul 28, 6 PM $0.000441
-8.09%
$-- $4,972
Jul 28, 5 PM $0.000478
-2.09%
$-- $3,895
Jul 28, 4 PM $0.000487
-0.01%
$-- $6,381
Jul 28, 3 PM $0.000489
+1.50%
$-- $6,399
Jul 28, 2 PM $0.000485
+2.08%
$-- $6,222
Jul 28, 1 PM $0.000466
-0.92%
$-- $7,368
Jul 28, 12 PM $0.00047
+0.02%
$-- $7,429
Jul 28, 11 AM $0.000469
-0.15%
$-- $7,417
Jul 28, 10 AM $0.000469
-0.30%
$-- $7,434