Veilbound Historical Data

VEIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.000469
-0.30%
$-- $7,434
Jul 28, 9 AM $0.000471
-0.11%
$-- $8,619
Jul 28, 8 AM $0.000471
+0.04%
$-- $9,298
Jul 28, 7 AM $0.000471
+1.70%
$-- $9,298
Jul 28, 6 AM $0.000456
-1.15%
$-- $8,899
Jul 28, 5 AM $0.000463
-0.37%
$-- $8,800
Jul 28, 4 AM $0.000454
+0.00%
$-- $8,504
Jul 28, 3 AM $0.000453
+0.00%
$-- $9,924
Jul 28, 1 AM $0.000448
+0.00%
$-- $12,096
Jul 28, 12 AM $0.000445
-1.67%
$-- $12,206
Jul 27, 11 PM $0.000428
-0.45%
$-- $11,502
Jul 27, 10 PM $0.000437
+0.00%
$-- $11,719
Jul 27, 8 PM $0.000416
+0.85%
$-- $11,200
Jul 27, 7 PM $0.000412
-1.26%
$-- $11,090
Jul 27, 6 PM $0.000417
+0.84%
$-- $10,906
Jul 27, 5 PM $0.000413
-4.68%
$-- $9,760
Jul 27, 4 PM $0.000434
+2.26%
$-- $9,547
Jul 27, 3 PM $0.000471
+0.09%
$-- $8,734
Jul 27, 2 PM $0.000471
-0.37%
$-- $8,786
Jul 27, 1 PM $0.00047
-0.24%
$-- $7,057
Jul 27, 12 PM $0.000471
+0.00%
$-- $7,032
Jul 27, 11 AM $0.00046
+0.00%
$-- $6,843
Jul 27, 9 AM $0.000421
-4.63%
$-- $5,226
Jul 27, 7 AM $0.000444
-1.04%
$-- $4,833
Jul 27, 6 AM $0.000449
-0.03%
$-- $4,778
Jul 27, 5 AM $0.000447
-0.81%
$-- $4,752
Jul 27, 4 AM $0.000451
-3.92%
$-- $4,655
Jul 27, 3 AM $0.000469
+38.72%
$-- $3,738
Jul 27, 2 AM $0.000339
+0.00%
$-- $1,207
Jul 27, 1 AM $0.000333
+0.00%
$-- $1,601
Jul 27, 12 AM $0.000334
+0.00%
$-- $1,959
Jul 26, 10 PM $0.000332
+0.00%
$-- $2,263
Jul 26, 9 PM $0.000329
+0.00%
$-- $2,164
Jul 26, 8 PM $0.000328
+0.00%
$-- $2,148
Jul 26, 5 PM $0.000323
+1.56%
$-- $2,104
Jul 26, 4 PM $0.000322
+0.81%
$-- $1,990
Jul 26, 3 PM $0.000318
+0.00%
$-- $1,891
Jul 26, 1 PM $0.000317
+0.14%
$-- $1,889
Jul 26, 12 PM $0.000316
+0.00%
$-- $1,953
Jul 26, 4 AM $0.000317
-2.95%
$-- $2,763
Jul 26, 3 AM $0.000335
+0.00%
$-- $2,636
Jul 26, 1 AM $0.000345
+1.99%
$-- $2,368
Jul 26, 12 AM $0.000326
+0.00%
$-- $1,669
Jul 25, 11 PM $0.000335
-0.18%
$-- $1,380
Jul 25, 8 PM $0.000337
+0.00%
$-- $1,367
Jul 25, 7 PM $0.000321
-0.10%
$-- $1,302
Jul 25, 5 PM $0.000321
+0.10%
$-- $1,716
Jul 25, 4 PM $0.000314
+0.03%
$-- $2,132
Jul 25, 3 PM $0.000313
-0.14%
$-- $2,743
Jul 25, 1 PM $0.00031
+0.00%
$-- $3,771