Veilbound Historical Data

VEIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.00031
+0.00%
$-- $3,771
Jul 25, 12 PM $0.000309
+0.03%
$-- $3,768
Jul 25, 9 AM $0.000322
+0.00%
$-- $3,670
Jul 25, 7 AM $0.000322
-3.09%
$-- $4,025
Jul 25, 6 AM $0.000332
+0.00%
$-- $4,377
Jul 25, 5 AM $0.000327
-0.18%
$-- $4,311
Jul 25, 4 AM $0.000323
+0.00%
$-- $4,471
Jul 25, 3 AM $0.000325
+0.00%
$-- $5,612
Jul 25, 2 AM $0.000322
+0.00%
$-- $5,571
Jul 25, 1 AM $0.000322
+0.00%
$-- $5,561
Jul 25, 12 AM $0.000323
+0.00%
$-- $5,568
Jul 24, 10 PM $0.000322
+0.42%
$-- $5,877
Jul 24, 8 PM $0.000307
+0.00%
$-- $5,734
Jul 24, 7 PM $0.000307
+0.00%
$-- $6,079
Jul 24, 6 PM $0.000297
-0.06%
$-- $5,528
Jul 24, 5 PM $0.000286
-0.31%
$-- $4,936
Jul 24, 4 PM $0.000287
-3.21%
$-- $5,720
Jul 24, 3 PM $0.000297
-1.42%
$-- $5,514
Jul 24, 2 PM $0.000301
-5.59%
$-- $5,478
Jul 24, 12 PM $0.000311
-1.12%
$-- $5,833
Jul 24, 11 AM $0.000315
-0.11%
$-- $5,766
Jul 24, 10 AM $0.000316
-0.41%
$-- $5,781
Jul 24, 9 AM $0.000317
-3.40%
$-- $7,603
Jul 24, 8 AM $0.000329
-0.35%
$-- $7,527
Jul 24, 7 AM $0.000331
+0.00%
$-- $7,598
Jul 24, 6 AM $0.000328
+6.35%
$-- $7,759
Jul 24, 5 AM $0.000308
+5.94%
$-- $6,755
Jul 24, 4 AM $0.000288
+3.53%
$-- $6,549
Jul 24, 3 AM $0.000252
+0.01%
$-- $4,756
Jul 23, 11 PM $0.000258
+0.00%
$-- $6,277
Jul 23, 9 PM $0.000259
+0.00%
$-- $6,207
Jul 23, 8 PM $0.00026
-0.17%
$-- $6,211
Jul 23, 7 PM $0.000266
-0.14%
$-- $6,050
Jul 23, 6 PM $0.000264
+0.00%
$-- $6,105
Jul 23, 5 PM $0.000273
+5.05%
$-- $6,060
Jul 23, 4 PM $0.000262
+0.00%
$-- $5,221
Jul 23, 3 PM $0.000262
-0.39%
$-- $5,668
Jul 23, 2 PM $0.00026
+0.00%
$-- $5,572
Jul 23, 1 PM $0.00025
+6.39%
$-- $5,525
Jul 23, 11 AM $0.000238
-0.11%
$-- $4,657
Jul 23, 9 AM $0.000257
-4.64%
$-- $4,066
Jul 23, 8 AM $0.000269
+0.00%
$-- $4,510
Jul 23, 7 AM $0.000267
-1.42%
$-- $4,453
Jul 23, 5 AM $0.00027
-2.69%
$-- $4,293
Jul 23, 4 AM $0.000263
+0.00%
$-- $4,379
Jul 23, 3 AM $0.000268
+7.05%
$-- $4,283
Jul 23, 2 AM $0.000251
-0.08%
$-- $3,064
Jul 23, 1 AM $0.00025
-4.86%
$-- $3,049
Jul 22, 6 PM $0.000229
-1.31%
$-- $2,556
Jul 22, 5 PM $0.000234
+0.00%
$-- $2,493