Veilbound Historical Data

VEIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.000234
+0.00%
$-- $2,493
Jul 22, 4 PM $0.000233
-4.01%
$-- $2,487
Jul 22, 3 PM $0.000247
+1.31%
$-- $2,085
Jul 22, 2 PM $0.000249
-1.25%
$-- $1,858
Jul 22, 11 AM $0.000247
+0.00%
$-- $2,905
Jul 22, 10 AM $0.000247
+0.00%
$-- $2,870
Jul 22, 9 AM $0.000248
-2.52%
$-- $2,817
Jul 22, 8 AM $0.000245
+1.26%
$-- $2,337
Jul 22, 7 AM $0.00024
+0.00%
$-- $2,136
Jul 22, 6 AM $0.00024
+1.76%
$-- $2,201
Jul 22, 5 AM $0.00022
+10.79%
$-- $1,914
Jul 22, 2 AM $0.000199
+0.00%
$-- $1,381
Jul 22, 1 AM $0.0002
-1.99%
$-- $1,352
Jul 21, 9 PM $0.000203
+0.00%
$-- $1,493
Jul 21, 5 PM $0.000203
+0.00%
$-- $2,373
Jul 21, 2 PM $0.000206
+6.38%
$-- $2,518
Jul 21, 1 PM $0.000186
-3.01%
$-- $1,840
Jul 21, 12 PM $0.000193
+0.00%
$-- $2,139
Jul 21, 8 AM $0.000195
+0.00%
$-- $2,620
Jul 21, 7 AM $0.000196
+0.00%
$-- $2,586
Jul 21, 6 AM $0.000198
+0.00%
$-- $2,531
Jul 20, 11 PM $0.000201
+0.00%
$-- $2,296
Jul 20, 9 PM $0.000194
+0.40%
$-- $2,210
Jul 20, 8 PM $0.000193
+6.26%
$-- $1,512
Jul 20, 7 PM $0.000181
+0.00%
$-- $1,543
Jul 20, 6 PM $0.000181
+4.16%
$-- $1,545
Jul 20, 5 PM $0.000173
+0.00%
$-- $2,078
Jul 20, 4 PM $0.000175
+0.30%
$-- $2,017
Jul 20, 3 PM $0.000174
+0.67%
$-- $1,980
Jul 20, 1 PM $0.000165
-3.69%
$-- $1,579
Jul 20, 12 PM $0.000173
+0.85%
$-- $1,250
Jul 20, 8 AM $0.00017
+0.00%
$-- $984
Jul 20, 5 AM $0.00017
+0.00%
$-- $1,868
Jul 19, 10 PM $0.00017
+0.45%
$-- $1,952
Jul 19, 8 PM $0.00017
-1.20%
$-- $2,062
Jul 19, 6 PM $0.000173
+0.00%
$-- $2,055
Jul 19, 5 PM $0.000182
-3.93%
$-- $1,747
Jul 19, 4 PM $0.00019
+0.00%
$-- $1,488
Jul 19, 12 PM $0.000186
-1.34%
$-- $1,472
Jul 19, 8 AM $0.000188
+0.00%
$-- $1,368
Jul 19, 7 AM $0.000177
+0.00%
$-- $794
Jul 19, 6 AM $0.000185
-0.90%
$-- $458
Jul 18, 11 PM $0.000187
+0.00%
$-- $692
Jul 18, 8 PM $0.00019
+0.00%
$-- $554
Jul 18, 7 PM $0.00019
+0.00%
$-- $553
Jul 18, 5 PM $0.00019
+0.00%
$-- $692
Jul 18, 3 PM $0.000189
+0.00%
$-- $1,044
Jul 18, 2 PM $0.000189
+0.00%
$-- $1,106
Jul 18, 10 AM $0.000189
+0.09%
$-- $1,106
Jul 18, 8 AM $0.00019
+0.02%
$-- $1,560