Veilbound Historical Data

VEIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.00019
+0.02%
$-- $1,560
Jul 18, 6 AM $0.00019
+0.00%
$-- $1,540
Jul 18, 1 AM $0.00019
-2.20%
$-- $1,682
Jul 18, 12 AM $0.000191
+0.00%
$-- $1,357
Jul 17, 11 PM $0.00019
+0.00%
$-- $1,298
Jul 17, 7 PM $0.000193
+0.00%
$-- $1,823
Jul 17, 6 PM $0.000194
+0.00%
$-- $1,976
Jul 17, 5 PM $0.000197
+0.00%
$-- $2,024
Jul 17, 4 PM $0.000203
+0.00%
$-- $1,863
Jul 17, 3 PM $0.000203
+8.33%
$-- $1,859
Jul 17, 1 PM $0.000181
+0.00%
$-- $1,599
Jul 17, 9 AM $0.000179
+3.71%
$-- $1,256
Jul 17, 6 AM $0.00017
+0.00%
$-- $1,062
Jul 16, 8 PM $0.000169
+4.94%
$-- $1,903
Jul 16, 7 PM $0.000163
+0.00%
$-- $1,733
Jul 16, 6 PM $0.000159
-0.25%
$-- $1,519
Jul 16, 5 PM $0.000161
-0.89%
$-- $1,891
Jul 16, 4 PM $0.000164
-0.62%
$-- $2,127
Jul 16, 3 PM $0.000165
+0.00%
$-- $2,266
Jul 16, 2 PM $0.000165
-0.10%
$-- $2,274
Jul 16, 12 PM $0.000164
+0.00%
$-- $2,282
Jul 16, 11 AM $0.000165
+0.00%
$-- $2,278
Jul 16, 10 AM $0.000163
+0.31%
$-- $2,179
Jul 16, 4 AM $0.00016
+0.00%
$-- $2,337
Jul 16, 3 AM $0.000161
+0.00%
$-- $2,290
Jul 16, 2 AM $0.000162
-0.02%
$-- $2,275
Jul 16, 1 AM $0.000163
+0.00%
$-- $2,209
Jul 16, 12 AM $0.000168
-1.32%
$-- $2,068
Jul 15, 11 PM $0.000172
+0.00%
$-- $1,947
Jul 15, 10 PM $0.000172
+0.00%
$-- $1,929
Jul 15, 9 PM $0.000172
-0.54%
$-- $1,890
Jul 15, 8 PM $0.000174
+1.82%
$-- $1,825
Jul 15, 7 PM $0.000175
-2.14%
$-- $1,841
Jul 15, 6 PM $0.000191
+0.00%
$-- $1,492
Jul 15, 5 PM $0.000195
+0.00%
$-- $1,291
Jul 15, 4 PM $0.000195
-1.11%
$-- $1,289
Jul 15, 3 PM $0.0002
-0.91%
$-- $1,310
Jul 15, 1 PM $0.000204
+0.00%
$-- $1,203
Jul 15, 10 AM $0.000202
-0.11%
$-- $1,220
Jul 15, 8 AM $0.000203
-3.31%
$-- $1,172
Jul 15, 7 AM $0.000211
+0.00%
$-- $892
Jul 14, 9 PM $0.000211
+0.00%
$-- $2,371
Jul 14, 8 PM $0.000213
-2.06%
$-- $2,318
Jul 14, 7 PM $0.000218
+0.00%
$-- $1,901
Jul 14, 6 PM $0.000219
-0.31%
$-- $2,065
Jul 14, 4 PM $0.00022
-0.23%
$-- $2,300
Jul 14, 3 PM $0.00022
-1.68%
$-- $2,292
Jul 14, 2 PM $0.000217
+0.00%
$-- $2,712
Jul 14, 1 PM $0.000219
+0.00%
$-- $2,717
Jul 14, 12 PM $0.000214
+0.00%
$-- $3,411