Veilbound Historical Data

VEIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.000214
+0.00%
$-- $3,411
Jul 14, 11 AM $0.000209
+0.00%
$-- $3,347
Jul 14, 7 AM $0.000211
+0.00%
$-- $3,881
Jul 14, 6 AM $0.000216
-0.29%
$-- $3,786
Jul 14, 5 AM $0.000216
+0.00%
$-- $3,708
Jul 14, 4 AM $0.000215
-0.81%
$-- $3,695
Jul 14, 3 AM $0.000219
+0.00%
$-- $4,035
Jul 14, 2 AM $0.000224
+0.00%
$-- $3,959
Jul 14, 12 AM $0.000221
+0.00%
$-- $5,165
Jul 13, 11 PM $0.000221
+8.29%
$-- $5,165
Jul 13, 10 PM $0.000204
-0.70%
$-- $4,989
Jul 13, 9 PM $0.000193
-0.11%
$-- $4,455
Jul 13, 8 PM $0.000192
+0.00%
$-- $5,176
Jul 13, 7 PM $0.000192
-1.63%
$-- $5,158
Jul 13, 5 PM $0.000198
+0.00%
$-- $5,052
Jul 13, 4 PM $0.000199
+0.00%
$-- $5,322
Jul 13, 3 PM $0.000199
-3.90%
$-- $5,311
Jul 13, 2 PM $0.000204
-1.03%
$-- $6,658
Jul 13, 1 PM $0.000221
-0.97%
$-- $6,526
Jul 13, 12 PM $0.000226
-0.42%
$-- $6,704
Jul 13, 10 AM $0.000226
+0.00%
$-- $6,938
Jul 13, 9 AM $0.000244
-0.03%
$-- $6,999
Jul 13, 8 AM $0.000244
+0.74%
$-- $6,998
Jul 13, 7 AM $0.000242
+0.00%
$-- $7,476
Jul 13, 5 AM $0.000236
+0.97%
$-- $9,340
Jul 13, 4 AM $0.000239
-2.84%
$-- $9,368
Jul 13, 3 AM $0.000246
+0.00%
$-- $9,372
Jul 13, 2 AM $0.000243
+0.20%
$-- $13,880
Jul 13, 1 AM $0.000252
-0.78%
$-- $14,014
Jul 13, 12 AM $0.000254
-6.88%
$-- $16,246
Jul 12, 11 PM $0.000264
-1.48%
$-- $17,263
Jul 12, 10 PM $0.000267
-2.44%
$-- $17,321
Jul 12, 9 PM $0.000276
-8.12%
$-- $18,791
Jul 12, 8 PM $0.000307
-0.03%
$-- $20,350
Jul 12, 6 PM $0.000301
+0.00%
$-- $43,455
Jul 12, 5 PM $0.000297
-1.77%
$-- $43,113
Jul 12, 4 PM $0.000306
+1.95%
$-- $50,034
Jul 12, 3 PM $0.000313
-4.17%
$-- $58,379
Jul 12, 2 PM $0.000293
+1.14%
$-- $65,600
Jul 12, 1 PM $0.000289
-1.01%
$-- $152,751
Jul 12, 12 PM $0.000286
+0.22%
$-- $151,196
Jul 12, 11 AM $0.000286
+2.32%
$-- $151,188
Jul 12, 10 AM $0.000239
+0.00%
$-- $126,594
Jul 12, 9 AM $0.000237
-0.41%
$-- $125,499
Jul 12, 8 AM $0.000239
-5.82%
$-- $126,717
Jul 12, 7 AM $0.000239
+0.00%
$-- $126,470
Jul 12, 6 AM $0.000238
-3.74%
$-- $127,714
Jul 12, 5 AM $0.000248
+44.44%
$-- $133,777
Jul 12, 4 AM $0.000173
-0.20%
$-- $95,496
Jul 12, 3 AM $0.000173
-7.31%
$-- $95,785