Veilbound Historical Data

VEIL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.000173
-7.31%
$-- $95,785
Jul 12, 2 AM $0.000169
-15.99%
$-- $92,123
Jul 12, 1 AM $0.000201
+2.00%
$-- $107,513
Jul 12, 12 AM $0.000198
+13.02%
$-- $103,812
Jul 11, 11 PM $0.000175
-4.05%
$-- $91,570
Jul 11, 10 PM $0.000183
+5.02%
$-- $94,796
Jul 11, 9 PM $0.000174
-1.39%
$-- $89,837
Jul 11, 8 PM $0.000176
-0.67%
$-- $90,424
Jul 11, 7 PM $0.000178
-25.85%
$-- $90,205
Jul 11, 6 PM $0.00024
+28.54%
$-- $106,375
Jul 11, 5 PM $0.000187
-6.00%
$-- $81,449
Jul 11, 4 PM $0.00018
+31.73%
$-- $75,447
Jul 11, 3 PM $0.000137
-2.02%
$-- $54,842
Jul 11, 2 PM $0.00014
-64.70%
$-- $50,086
Jul 11, 1 PM $0.000397
+3.40%
$-- $19,011
Jul 11, 12 PM $0.000384
-0.42%
$-- $17,738
Jul 11, 11 AM $0.000387
+0.11%
$-- $18,476
Jul 11, 10 AM $0.000387
+0.08%
$-- $18,050
Jul 11, 9 AM $0.000374
-1.54%
$-- $17,483
Jul 11, 8 AM $0.00038
+6.06%
$-- $17,989
Jul 11, 7 AM $0.000359
-3.00%
$-- $16,639
Jul 11, 6 AM $0.000374
-12.43%
$-- $15,037
Jul 11, 5 AM $0.000427
-2.13%
$-- $15,665
Jul 11, 4 AM $0.000434
-14.37%
$-- $13,903
Jul 11, 3 AM $0.000507
+0.06%
$-- $8,008
Jul 11, 2 AM $0.000511
+0.00%
$-- $8,205
Jul 11, 12 AM $0.000511
+0.65%
$-- $8,899
Jul 10, 10 PM $0.00051
-0.07%
$-- $9,356
Jul 10, 9 PM $0.000506
-0.19%
$-- $9,607
Jul 10, 8 PM $0.000529
+0.00%
$-- $9,380
Jul 10, 7 PM $0.000529
+0.39%
$-- $9,529
Jul 10, 6 PM $0.00052
-4.21%
$-- $9,139
Jul 10, 5 PM $0.000543
+1.32%
$-- $8,966
Jul 10, 4 PM $0.000536
+0.66%
$-- $8,746
Jul 10, 3 PM $0.000514
+5.93%
$-- $9,753
Jul 10, 2 PM $0.000486
+0.00%
$-- $10,378
Jul 10, 1 PM $0.000485
+0.33%
$-- $10,398
Jul 10, 12 PM $0.000485
+2.72%
$-- $10,730
Jul 10, 11 AM $0.000471
-0.53%
$-- $9,433
Jul 10, 10 AM $0.000474
-0.48%
$-- $10,140
Jul 10, 9 AM $0.000479
+0.22%
$-- $10,065
Jul 10, 8 AM $0.000521
-0.26%
$-- $10,397
Jul 10, 6 AM $0.000543
+0.00%
$-- $11,854
Jul 10, 5 AM $0.000543
+0.00%
$-- $11,810
Jul 10, 4 AM $0.000544
-4.67%
$-- $12,099
Jul 10, 3 AM $0.00057
+0.00%
$-- $12,587
Download