Veilbound Historical Data

VEIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.000328
-0.85%
$-- $1,499
Aug 25, 3 PM $0.00033
+1.19%
$-- $1,522
Aug 25, 2 PM $0.000325
+0.00%
$-- $1,472
Aug 25, 1 PM $0.000322
-1.73%
$-- $1,461
Aug 25, 12 PM $0.000328
-0.08%
$-- $1,710
Aug 25, 11 AM $0.000329
-0.30%
$-- $1,699
Aug 25, 10 AM $0.000332
+0.04%
$-- $1,715
Aug 25, 8 AM $0.000334
+0.00%
$-- $1,715
Aug 25, 5 AM $0.000339
-0.17%
$-- $1,756
Aug 25, 3 AM $0.000346
+1.36%
$-- $1,501
Aug 25, 2 AM $0.000342
+1.63%
$-- $1,314
Aug 25, 1 AM $0.00034
+0.00%
$-- $1,253
Aug 25, 12 AM $0.000339
+4.71%
$-- $1,446
Aug 24, 11 PM $0.000319
-0.03%
$-- $1,272
Aug 24, 10 PM $0.000332
-0.90%
$-- $818
Aug 24, 8 PM $0.00033
+0.00%
$-- $949
Aug 24, 6 PM $0.000327
+0.71%
$-- $947
Aug 24, 5 PM $0.000324
+0.00%
$-- $890
Aug 24, 3 PM $0.00033
+0.00%
$-- $1,389
Aug 24, 2 PM $0.000326
+1.09%
$-- $1,862
Aug 24, 1 PM $0.000318
-2.08%
$-- $2,040
Aug 24, 12 PM $0.000323
+0.00%
$-- $1,971
Aug 24, 9 AM $0.000318
+0.00%
$-- $2,060
Aug 24, 5 AM $0.000319
+0.00%
$-- $2,180
Aug 24, 4 AM $0.000317
+0.00%
$-- $2,329
Aug 24, 2 AM $0.000318
-0.28%
$-- $2,319
Aug 24, 1 AM $0.000319
+0.48%
$-- $2,316
Aug 24, 12 AM $0.000317
+0.00%
$-- $2,033
Aug 23, 10 PM $0.000319
+0.08%
$-- $2,123
Aug 23, 9 PM $0.000319
-1.41%
$-- $2,107
Aug 23, 6 PM $0.000322
+0.00%
$-- $2,547
Aug 23, 5 PM $0.000321
+0.02%
$-- $2,520
Aug 23, 4 PM $0.000321
-3.22%
$-- $2,562
Aug 23, 3 PM $0.000333
-3.42%
$-- $2,267
Aug 23, 2 PM $0.000345
+0.09%
$-- $1,804
Aug 23, 1 PM $0.000345
+0.00%
$-- $1,450
Aug 23, 12 PM $0.00034
+0.55%
$-- $1,855
Aug 23, 9 AM $0.000332
+0.00%
$-- $2,085
Aug 23, 8 AM $0.000333
+1.22%
$-- $2,042
Aug 23, 7 AM $0.000329
+0.00%
$-- $1,940
Aug 23, 5 AM $0.000329
-1.92%
$-- $1,935
Aug 23, 4 AM $0.000334
+0.00%
$-- $1,768
Aug 23, 3 AM $0.000339
+0.00%
$-- $1,844
Aug 23, 2 AM $0.000343
+0.00%
$-- $2,079
Aug 23, 12 AM $0.000341
+0.00%
$-- $2,028
Aug 22, 11 PM $0.00034
+2.80%
$-- $1,987
Aug 22, 9 PM $0.000334
+0.00%
$-- $2,162
Aug 22, 8 PM $0.000338
-2.63%
$-- $2,313
Aug 22, 7 PM $0.000349
-0.01%
$-- $1,979
Aug 22, 6 PM $0.000348
+0.05%
$-- $1,875