Veilbound Historical Data

VEIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.000348
+0.05%
$-- $1,875
Aug 22, 5 PM $0.000346
+0.10%
$-- $2,148
Aug 22, 4 PM $0.000345
+0.83%
$-- $2,930
Aug 22, 3 PM $0.000339
+0.01%
$-- $2,939
Aug 22, 2 PM $0.00032
-0.10%
$-- $4,276
Aug 22, 1 PM $0.000319
+0.09%
$-- $4,225
Aug 22, 12 PM $0.000331
+0.84%
$-- $4,121
Aug 22, 9 AM $0.000332
-0.05%
$-- $4,241
Aug 22, 7 AM $0.000334
+0.00%
$-- $4,488
Aug 22, 4 AM $0.000339
-0.52%
$-- $5,341
Aug 22, 3 AM $0.00034
+0.64%
$-- $5,333
Aug 22, 2 AM $0.000337
+0.83%
$-- $5,629
Aug 22, 12 AM $0.00033
+0.00%
$-- $8,379
Aug 21, 10 PM $0.000331
+1.45%
$-- $8,245
Aug 21, 8 PM $0.00032
+1.15%
$-- $7,763
Aug 21, 7 PM $0.000314
-0.97%
$-- $7,498
Aug 21, 5 PM $0.000316
+10.29%
$-- $7,562
Aug 21, 4 PM $0.000284
+0.00%
$-- $5,987
Aug 21, 3 PM $0.00028
-6.79%
$-- $5,922
Aug 21, 2 PM $0.000305
-0.94%
$-- $5,161
Aug 21, 1 PM $0.000302
+0.00%
$-- $4,873
Aug 21, 11 AM $0.000303
-3.53%
$-- $4,475
Aug 21, 9 AM $0.000314
+0.00%
$-- $4,720
Aug 21, 8 AM $0.00032
+0.00%
$-- $4,702
Aug 21, 7 AM $0.000312
-0.34%
$-- $4,497
Aug 21, 5 AM $0.000308
-0.69%
$-- $4,155
Aug 21, 4 AM $0.000314
+2.78%
$-- $4,075
Aug 21, 3 AM $0.000306
-2.45%
$-- $3,732
Aug 21, 2 AM $0.000312
-15.03%
$-- $3,447
Aug 21, 1 AM $0.000366
+0.17%
$-- $837
Aug 20, 8 PM $0.000362
+0.16%
$-- $1,271
Aug 20, 7 PM $0.000361
+0.00%
$-- $1,266
Aug 20, 6 PM $0.00036
-0.47%
$-- $1,331
Aug 20, 5 PM $0.000361
-1.47%
$-- $1,218
Aug 20, 4 PM $0.000364
-0.03%
$-- $1,222
Aug 20, 3 PM $0.000364
+0.00%
$-- $1,566
Aug 20, 2 PM $0.000364
-0.54%
$-- $1,837
Aug 20, 1 PM $0.000365
-0.06%
$-- $1,804
Aug 20, 12 PM $0.00036
+0.00%
$-- $1,775
Aug 20, 11 AM $0.000364
+0.60%
$-- $1,794
Aug 20, 10 AM $0.000364
-0.21%
$-- $1,713
Aug 20, 9 AM $0.000365
-0.05%
$-- $1,714
Aug 20, 8 AM $0.000365
+0.00%
$-- $1,708
Aug 20, 4 AM $0.000326
-0.11%
$-- $2,111
Aug 20, 3 AM $0.000325
+0.00%
$-- $2,103
Aug 20, 2 AM $0.00033
-0.38%
$-- $2,065
Aug 20, 12 AM $0.000325
-1.57%
$-- $2,060
Aug 19, 10 PM $0.00033
-2.09%
$-- $2,062
Aug 19, 9 PM $0.00034
-0.17%
$-- $1,814
Aug 19, 8 PM $0.000323
+0.00%
$-- $1,724