Veilbound Historical Data

VEIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.000323
+0.00%
$-- $1,724
Aug 19, 7 PM $0.000323
+0.00%
$-- $1,721
Aug 19, 6 PM $0.000321
+0.94%
$-- $1,709
Aug 19, 5 PM $0.000318
+2.07%
$-- $1,614
Aug 19, 4 PM $0.000315
-1.17%
$-- $1,629
Aug 19, 3 PM $0.000327
-1.48%
$-- $1,377
Aug 19, 12 PM $0.000318
+0.04%
$-- $1,444
Aug 19, 6 AM $0.000318
-1.18%
$-- $2,854
Aug 19, 4 AM $0.000325
+0.00%
$-- $2,811
Aug 19, 3 AM $0.000325
+0.37%
$-- $2,812
Aug 19, 2 AM $0.000324
-0.07%
$-- $2,841
Aug 19, 12 AM $0.000325
-0.12%
$-- $2,842
Aug 18, 10 PM $0.000323
+0.02%
$-- $4,353
Aug 18, 7 PM $0.000322
+0.00%
$-- $4,292
Aug 18, 6 PM $0.000322
+0.00%
$-- $4,707
Aug 18, 5 PM $0.00032
+0.00%
$-- $4,715
Aug 18, 4 PM $0.000318
+1.16%
$-- $4,631
Aug 18, 1 PM $0.000313
+0.81%
$-- $4,455
Aug 18, 12 PM $0.000305
+0.00%
$-- $4,035
Aug 18, 10 AM $0.000301
+0.00%
$-- $4,102
Aug 18, 9 AM $0.00029
-3.93%
$-- $3,571
Aug 18, 7 AM $0.000291
+2.65%
$-- $2,808
Aug 18, 6 AM $0.000283
+1.55%
$-- $2,462
Aug 18, 5 AM $0.000278
+0.00%
$-- $2,756
Aug 18, 4 AM $0.000278
+0.00%
$-- $2,991
Aug 18, 3 AM $0.000278
+0.00%
$-- $5,392
Aug 18, 2 AM $0.000278
+0.00%
$-- $5,428
Aug 18, 12 AM $0.000279
-9.88%
$-- $5,446
Aug 17, 8 PM $0.000309
+0.89%
$-- $4,992
Aug 17, 7 PM $0.000307
-2.23%
$-- $4,834
Aug 17, 6 PM $0.000318
+0.00%
$-- $4,797
Aug 17, 5 PM $0.000319
-0.37%
$-- $5,242
Aug 17, 4 PM $0.00032
+0.00%
$-- $5,295
Aug 17, 3 PM $0.000319
+0.14%
$-- $5,192
Aug 17, 2 PM $0.000318
+0.33%
$-- $5,252
Aug 17, 1 PM $0.000316
+0.00%
$-- $5,204
Aug 17, 11 AM $0.000317
+0.00%
$-- $5,273
Aug 17, 10 AM $0.000313
+0.70%
$-- $5,052
Aug 17, 9 AM $0.000309
+0.00%
$-- $4,960
Aug 17, 6 AM $0.000306
+0.39%
$-- $5,806
Aug 17, 5 AM $0.000311
+0.24%
$-- $5,399
Aug 17, 4 AM $0.00031
-9.45%
$-- $5,216
Aug 17, 3 AM $0.000342
-7.91%
$-- $3,624
Aug 17, 2 AM $0.000373
+0.29%
$-- $2,977
Aug 16, 11 PM $0.000369
+0.63%
$-- $3,362
Aug 16, 10 PM $0.000365
-3.23%
$-- $3,444
Aug 16, 8 PM $0.000382
-0.33%
$-- $3,236
Aug 16, 7 PM $0.000384
+0.00%
$-- $3,262
Aug 16, 6 PM $0.000381
-2.69%
$-- $3,080
Aug 16, 5 PM $0.000396
+0.00%
$-- $2,642