Veilbound Historical Data

VEIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.000395
-0.03%
$-- $2,654
Aug 16, 3 PM $0.000398
+0.00%
$-- $2,578
Aug 16, 1 PM $0.000397
+0.00%
$-- $2,570
Aug 16, 12 PM $0.000397
-0.45%
$-- $2,568
Aug 16, 11 AM $0.000398
-0.03%
$-- $2,617
Aug 16, 10 AM $0.000398
-0.03%
$-- $2,655
Aug 16, 9 AM $0.000401
+0.00%
$-- $2,624
Aug 16, 7 AM $0.000387
+0.01%
$-- $2,097
Aug 16, 6 AM $0.000413
-0.19%
$-- $1,396
Aug 16, 5 AM $0.000416
+0.00%
$-- $1,326
Aug 16, 4 AM $0.000414
+0.00%
$-- $1,253
Aug 16, 3 AM $0.000407
+0.00%
$-- $1,238
Aug 16, 2 AM $0.000407
-3.18%
$-- $1,235
Aug 16, 12 AM $0.00042
+0.00%
$-- $2,261
Aug 15, 11 PM $0.000422
+0.77%
$-- $2,627
Aug 15, 10 PM $0.000425
+0.00%
$-- $2,581
Aug 15, 9 PM $0.000425
-0.52%
$-- $2,676
Aug 15, 8 PM $0.000427
+0.00%
$-- $2,631
Aug 15, 7 PM $0.000427
-0.02%
$-- $2,612
Aug 15, 6 PM $0.000428
-0.47%
$-- $2,611
Aug 15, 5 PM $0.000433
+0.18%
$-- $2,493
Aug 15, 4 PM $0.000425
+0.82%
$-- $2,426
Aug 15, 2 PM $0.000422
-0.08%
$-- $2,425
Aug 15, 12 PM $0.00042
+0.63%
$-- $2,686
Aug 15, 10 AM $0.000417
+0.12%
$-- $3,102
Aug 15, 9 AM $0.000414
+0.00%
$-- $3,071
Aug 15, 8 AM $0.000413
+0.00%
$-- $3,067
Aug 15, 7 AM $0.000414
+0.00%
$-- $3,071
Aug 15, 5 AM $0.000416
+0.00%
$-- $3,282
Aug 15, 3 AM $0.00042
-0.15%
$-- $3,545
Aug 15, 1 AM $0.000419
-0.19%
$-- $3,529
Aug 15, 12 AM $0.00042
-3.17%
$-- $2,274
Aug 14, 11 PM $0.000426
+0.08%
$-- $1,717
Aug 14, 10 PM $0.000425
+0.60%
$-- $1,721
Aug 14, 9 PM $0.000421
+0.00%
$-- $1,584
Aug 14, 4 PM $0.000422
+0.00%
$-- $2,816
Aug 14, 3 PM $0.000417
+0.00%
$-- $2,968
Aug 14, 2 PM $0.000415
-1.90%
$-- $3,662
Aug 14, 12 PM $0.000415
+3.25%
$-- $3,460
Aug 14, 10 AM $0.000403
+0.02%
$-- $3,061
Aug 14, 8 AM $0.000404
+0.20%
$-- $3,063
Aug 14, 6 AM $0.000403
+0.00%
$-- $3,055
Aug 14, 5 AM $0.0004
-0.32%
$-- $3,081
Aug 14, 4 AM $0.000396
-2.50%
$-- $3,073
Aug 14, 1 AM $0.000409
-0.33%
$-- $3,097
Aug 14, 12 AM $0.000411
-0.08%
$-- $3,304
Aug 13, 11 PM $0.000411
+0.00%
$-- $3,288
Aug 13, 10 PM $0.000405
+0.00%
$-- $3,229
Aug 13, 9 PM $0.000404
-1.30%
$-- $3,342
Aug 13, 7 PM $0.000408
+0.00%
$-- $3,532