Veilbound Historical Data

VEIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.00041
-0.04%
$-- $3,444
Aug 13, 5 PM $0.00041
+7.89%
$-- $3,449
Aug 13, 4 PM $0.000378
-0.02%
$-- $2,210
Aug 13, 3 PM $0.000404
+0.00%
$-- $1,608
Aug 13, 2 PM $0.000403
-0.07%
$-- $1,606
Aug 13, 12 PM $0.000393
+0.54%
$-- $1,292
Aug 13, 6 AM $0.000388
-0.09%
$-- $1,588
Aug 13, 5 AM $0.000384
+0.00%
$-- $1,757
Aug 13, 2 AM $0.000381
-2.23%
$-- $1,741
Aug 13, 1 AM $0.000398
+0.00%
$-- $1,271
Aug 13, 12 AM $0.000398
+0.00%
$-- $1,719
Aug 12, 9 PM $0.000395
-0.94%
$-- $2,348
Aug 12, 8 PM $0.000404
+0.05%
$-- $2,178
Aug 12, 7 PM $0.000407
+0.00%
$-- $2,501
Aug 12, 6 PM $0.000408
+0.00%
$-- $4,701
Aug 12, 5 PM $0.000407
+0.04%
$-- $4,693
Aug 12, 4 PM $0.000406
+0.00%
$-- $4,669
Aug 12, 3 PM $0.000406
+0.22%
$-- $4,667
Aug 12, 12 PM $0.000405
+0.00%
$-- $4,671
Aug 12, 11 AM $0.000403
-0.33%
$-- $4,880
Aug 12, 7 AM $0.0004
-3.72%
$-- $4,851
Aug 12, 6 AM $0.000417
-1.60%
$-- $4,472
Aug 12, 5 AM $0.000423
+0.00%
$-- $4,400
Aug 12, 3 AM $0.000421
+0.00%
$-- $4,567
Aug 12, 1 AM $0.000421
-0.01%
$-- $13,769
Aug 12, 12 AM $0.000421
-3.83%
$-- $13,797
Aug 11, 11 PM $0.000437
-3.01%
$-- $13,825
Aug 11, 10 PM $0.000453
-1.52%
$-- $13,778
Aug 11, 9 PM $0.000459
+0.00%
$-- $13,967
Aug 11, 8 PM $0.00046
+3.86%
$-- $13,996
Aug 11, 7 PM $0.000442
-2.94%
$-- $13,001
Aug 11, 6 PM $0.000456
+13.75%
$-- $13,050
Aug 11, 3 PM $0.0004
+0.00%
$-- $9,769
Aug 11, 2 PM $0.000401
-1.06%
$-- $9,772
Aug 11, 12 PM $0.000404
-1.23%
$-- $10,661
Aug 11, 11 AM $0.00041
-1.62%
$-- $10,689
Aug 11, 10 AM $0.000415
+0.00%
$-- $10,963
Aug 11, 9 AM $0.000414
-0.04%
$-- $12,699
Aug 11, 8 AM $0.000415
+0.15%
$-- $12,727
Aug 11, 7 AM $0.000414
+0.00%
$-- $12,962
Aug 11, 6 AM $0.000415
-0.19%
$-- $13,323
Aug 11, 4 AM $0.000418
-0.36%
$-- $13,684
Aug 11, 3 AM $0.00042
-1.73%
$-- $13,707
Aug 11, 2 AM $0.000427
-0.48%
$-- $13,180
Aug 11, 1 AM $0.000428
-0.72%
$-- $4,539
Aug 11, 12 AM $0.000424
+0.00%
$-- $4,627
Aug 10, 11 PM $0.000425
+0.03%
$-- $4,633
Aug 10, 10 PM $0.000428
-0.75%
$-- $4,802
Aug 10, 9 PM $0.000432
+0.00%
$-- $5,131
Aug 10, 8 PM $0.000433
+0.17%
$-- $6,409