Veilbound Historical Data

VEIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.000433
+0.17%
$-- $6,409
Aug 10, 7 PM $0.000433
-0.28%
$-- $6,360
Aug 10, 6 PM $0.000433
+0.07%
$-- $6,362
Aug 10, 5 PM $0.000434
+0.00%
$-- $6,376
Aug 10, 4 PM $0.000434
+0.75%
$-- $6,375
Aug 10, 3 PM $0.000426
+0.03%
$-- $6,135
Aug 10, 2 PM $0.000434
-3.15%
$-- $6,036
Aug 10, 1 PM $0.000448
-2.18%
$-- $5,822
Aug 10, 12 PM $0.000457
+0.00%
$-- $5,659
Aug 10, 11 AM $0.000456
+1.26%
$-- $5,652
Aug 10, 10 AM $0.000449
+0.22%
$-- $5,412
Aug 10, 9 AM $0.000448
+3.92%
$-- $4,961
Aug 10, 8 AM $0.000429
+0.00%
$-- $3,064
Aug 10, 7 AM $0.000421
+0.00%
$-- $2,899
Aug 10, 6 AM $0.000432
-0.45%
$-- $2,643
Aug 10, 5 AM $0.000425
+0.00%
$-- $2,300
Aug 10, 4 AM $0.000421
+0.09%
$-- $2,655
Aug 10, 3 AM $0.000422
-0.02%
$-- $3,028
Aug 10, 2 AM $0.000421
+0.00%
$-- $3,954
Aug 10, 1 AM $0.000421
-1.13%
$-- $4,027
Aug 10, 12 AM $0.000425
-0.05%
$-- $3,856
Aug 9, 11 PM $0.000411
-0.33%
$-- $3,662
Aug 9, 10 PM $0.000413
+0.04%
$-- $3,747
Aug 9, 9 PM $0.000407
-5.08%
$-- $3,598
Aug 9, 8 PM $0.000444
+0.06%
$-- $2,428
Aug 9, 7 PM $0.000446
+0.00%
$-- $2,742
Aug 9, 6 PM $0.000446
+0.00%
$-- $3,423
Aug 9, 5 PM $0.000446
+0.00%
$-- $3,419
Aug 9, 4 PM $0.000446
-0.29%
$-- $4,286
Aug 9, 3 PM $0.000444
+0.00%
$-- $4,464
Aug 9, 2 PM $0.000442
+0.00%
$-- $4,438
Aug 9, 1 PM $0.000442
+0.35%
$-- $4,441
Aug 9, 12 PM $0.00044
+0.00%
$-- $4,423
Aug 9, 8 AM $0.000445
+0.00%
$-- $4,348
Aug 9, 5 AM $0.000441
-0.64%
$-- $4,436
Aug 9, 4 AM $0.000446
+5.44%
$-- $4,324
Aug 9, 3 AM $0.000424
-2.98%
$-- $3,572
Aug 9, 2 AM $0.000437
-0.80%
$-- $2,840
Aug 9, 1 AM $0.00044
+0.00%
$-- $2,657
Aug 9, 12 AM $0.000438
+0.00%
$-- $2,629
Aug 8, 11 PM $0.00044
+0.00%
$-- $2,643
Aug 8, 10 PM $0.000438
+0.04%
$-- $2,720
Aug 8, 9 PM $0.000438
+0.00%
$-- $2,868
Aug 8, 8 PM $0.000438
-0.13%
$-- $3,039
Aug 8, 7 PM $0.00045
-3.81%
$-- $2,751
Aug 8, 6 PM $0.000452
-1.43%
$-- $2,357
Aug 8, 5 PM $0.00046
+7.05%
$-- $2,834
Aug 8, 4 PM $0.000423
-0.12%
$-- $1,855
Aug 8, 3 PM $0.000427
-0.88%
$-- $1,773
Aug 8, 2 PM $0.000425
+0.00%
$-- $1,820