Veilbound Historical Data

VEIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.000424
-0.10%
$-- $2,009
Aug 8, 11 AM $0.000423
-0.15%
$-- $2,001
Aug 8, 10 AM $0.000418
+0.00%
$-- $1,974
Aug 8, 9 AM $0.000418
+0.00%
$-- $2,054
Aug 8, 7 AM $0.00041
-1.73%
$-- $2,013
Aug 8, 4 AM $0.000416
+0.00%
$-- $1,838
Aug 8, 3 AM $0.000414
+0.46%
$-- $1,961
Aug 8, 1 AM $0.000413
-0.08%
$-- $1,916
Aug 8, 12 AM $0.000413
+0.00%
$-- $1,888
Aug 7, 11 PM $0.000413
-1.09%
$-- $1,873
Aug 7, 10 PM $0.000418
-2.01%
$-- $3,118
Aug 7, 9 PM $0.000431
+0.00%
$-- $3,311
Aug 7, 8 PM $0.00043
+0.28%
$-- $3,426
Aug 7, 7 PM $0.000428
+1.20%
$-- $3,611
Aug 7, 6 PM $0.000422
+1.77%
$-- $3,760
Aug 7, 5 PM $0.000414
+0.09%
$-- $3,831
Aug 7, 4 PM $0.000414
-0.29%
$-- $3,890
Aug 7, 3 PM $0.000415
-0.11%
$-- $4,991
Aug 7, 2 PM $0.000413
+0.00%
$-- $4,928
Aug 7, 1 PM $0.00042
+0.00%
$-- $5,015
Aug 7, 12 PM $0.000412
+0.17%
$-- $4,898
Aug 7, 10 AM $0.000411
+0.00%
$-- $5,003
Aug 7, 9 AM $0.000413
+0.00%
$-- $5,531
Aug 7, 4 AM $0.000399
+0.00%
$-- $5,618
Aug 7, 3 AM $0.000395
+0.00%
$-- $5,432
Aug 7, 2 AM $0.000394
+0.00%
$-- $5,642
Aug 7, 12 AM $0.000394
+0.00%
$-- $6,258
Aug 6, 11 PM $0.000396
-0.31%
$-- $6,083
Aug 6, 10 PM $0.000385
+7.01%
$-- $5,333
Aug 6, 9 PM $0.00037
+0.95%
$-- $4,383
Aug 6, 8 PM $0.000367
+1.79%
$-- $4,289
Aug 6, 7 PM $0.000359
-0.80%
$-- $3,991
Aug 6, 6 PM $0.000367
-3.87%
$-- $3,833
Aug 6, 5 PM $0.000383
-1.94%
$-- $3,606
Aug 6, 4 PM $0.00039
-8.97%
$-- $3,676
Aug 6, 3 PM $0.00043
-0.95%
$-- $3,627
Aug 6, 2 PM $0.000432
-1.42%
$-- $3,560
Aug 6, 11 AM $0.000432
+0.17%
$-- $4,055
Aug 6, 10 AM $0.000429
-0.16%
$-- $3,922
Aug 6, 9 AM $0.00041
-0.20%
$-- $3,307
Aug 6, 7 AM $0.000408
+0.00%
$-- $2,872
Aug 6, 5 AM $0.000409
+0.00%
$-- $3,124
Aug 6, 4 AM $0.000406
+0.00%
$-- $3,103
Aug 6, 3 AM $0.000407
-1.25%
$-- $2,976
Aug 6, 2 AM $0.000412
+3.51%
$-- $3,147
Aug 6, 1 AM $0.000399
-0.80%
$-- $3,191
Aug 6, 12 AM $0.000393
-1.73%
$-- $2,772
Aug 5, 11 PM $0.0004
+0.00%
$-- $2,606
Aug 5, 10 PM $0.000398
+0.63%
$-- $2,552
Aug 5, 9 PM $0.000394
+2.96%
$-- $2,415