Veilbound Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000371
+0.00%
$371,351 $3,145
Yesterday $0.000378
-2.27%
$371,351 $3,079
Aug 29, 2026 $0.000384
+1.74%
$-- $6,554
Aug 28, 2026 $0.000365
-12.81%
$-- $4,425
Aug 27, 2026 $0.000425
+17.77%
$-- $10,912
Aug 26, 2026 $0.000355
+10.03%
$-- $5,563
Aug 25, 2026 $0.00032
-1.27%
$-- $1,876
Aug 24, 2026 $0.000319
+0.68%
$-- $1,272
Aug 23, 2026 $0.000319
-6.21%
$-- $2,123
Aug 22, 2026 $0.00034
+3.05%
$-- $1,987
Aug 21, 2026 $0.000331
-9.36%
$-- $8,245
Aug 20, 2026 $0.000362
+9.43%
$-- $1,271
Aug 19, 2026 $0.00033
+1.24%
$-- $2,062
Aug 18, 2026 $0.000323
+4.42%
$-- $4,353
Aug 17, 2026 $0.000309
-16.87%
$-- $4,992
Aug 16, 2026 $0.000369
-12.23%
$-- $3,362
Aug 15, 2026 $0.000422
-2.67%
$-- $2,627
Aug 14, 2026 $0.000426
+3.72%
$-- $1,717
Aug 13, 2026 $0.000411
+3.12%
$-- $3,288
Aug 12, 2026 $0.000395
-9.70%
$-- $2,348
Aug 11, 2026 $0.000437
+3.09%
$-- $13,825
Aug 10, 2026 $0.000425
-0.07%
$-- $4,633
Aug 9, 2026 $0.000411
-6.21%
$-- $3,662
Aug 8, 2026 $0.00044
+6.65%
$-- $2,643
Aug 7, 2026 $0.000413
+4.83%
$-- $1,873
Aug 6, 2026 $0.000396
-1.10%
$-- $6,083
Aug 5, 2026 $0.0004
+14.69%
$-- $2,606
Aug 4, 2026 $0.00035
-0.41%
$-- $864
Aug 3, 2026 $0.000341
-6.89%
$-- $1,189
Aug 2, 2026 $0.00037
+14.60%
$-- $1,159
Aug 1, 2026 $0.000324
-0.81%
$-- $1,213
Jul 31, 2026 $0.000312
-21.44%
$-- $3,097
Jul 30, 2026 $0.000396
+5.59%
$-- $597
Jul 29, 2026 $0.000356
-16.84%
$-- $4,772
Jul 28, 2026 $0.000427
-5.59%
$-- $5,809
Jul 27, 2026 $0.000437
+30.64%
$-- $11,719
Jul 26, 2026 $0.000332
+1.58%
$-- $2,263
Jul 25, 2026 $0.000337
+4.40%
$-- $1,367
Jul 24, 2026 $0.000322
+27.62%
$-- $5,877
Jul 23, 2026 $0.000258
-1.84%
$-- $6,277
Jul 22, 2026 $0.000229
+11.89%
$-- $2,556
Jul 21, 2026 $0.000203
+2.48%
$-- $1,493
Jul 20, 2026 $0.000201
+18.27%
$-- $2,296
Jul 19, 2026 $0.00017
-8.51%
$-- $1,952
Jul 18, 2026 $0.000187
-2.29%
$-- $692
Jul 17, 2026 $0.00019
+11.83%
$-- $1,298
Jul 16, 2026 $0.000169
-0.47%
$-- $1,903
Jul 15, 2026 $0.000172
-18.43%
$-- $1,947
Jul 14, 2026 $0.000211
-4.24%
$-- $2,371
Jul 13, 2026 $0.000221
-19.01%
$-- $5,165
Download