Veilbound Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00037
+0.00%
$369,808 $2,123
Today, at 2 AM $0.00037
+3.16%
$369,808 $2,123
Today, at 1 AM $0.000368
+0.14%
$368,260 $2,341
Today, at 12 AM $0.00037
-0.39%
$369,883 $3,061
Yesterday, at 11 PM $0.000371
-0.66%
$371,351 $3,145
Yesterday, at 10 PM $0.000378
-2.66%
$377,582 $3,079
Yesterday, at 9 PM $0.000388
+0.00%
$387,514 $2,836
Yesterday, at 7 PM $0.000392
-0.91%
$391,684 $2,857
Yesterday, at 5 PM $0.000393
+0.00%
$392,542 $2,885
Yesterday, at 4 PM $0.000395
+0.00%
$394,792 $3,416
Yesterday, at 3 PM $0.000394
+0.00%
$393,930 $3,451
Yesterday, at 1 PM $0.000396
+0.00%
$396,162 $3,529
Yesterday, at 12 PM $0.000392
-1.17%
$391,733 $3,439
Yesterday, at 10 AM $0.000395
+0.00%
$-- $3,271
Yesterday, at 9 AM $0.000395
+0.00%
$-- $3,220
Yesterday, at 7 AM $0.000394
+0.63%
$-- $3,218
Yesterday, at 6 AM $0.000393
+0.00%
$-- $3,440
Yesterday, at 5 AM $0.000394
+0.00%
$-- $4,706
Yesterday, at 3 AM $0.000395
-0.61%
$-- $5,300
Yesterday, at 2 AM $0.000398
-2.18%
$-- $6,173
Yesterday, at 1 AM $0.000418
+0.31%
$-- $5,503
Yesterday, at 12 AM $0.00041
+5.99%
$-- $4,848
Aug 29, 11 PM $0.000385
+0.00%
$-- $4,693
Aug 29, 7 PM $0.000384
+0.00%
$-- $6,554
Aug 29, 6 PM $0.000382
-0.17%
$-- $6,484
Aug 29, 5 PM $0.000374
+0.00%
$-- $5,861
Aug 29, 4 PM $0.000376
-0.17%
$-- $5,893
Aug 29, 2 PM $0.000374
+0.42%
$-- $6,443
Aug 29, 1 PM $0.000372
+0.00%
$-- $6,390
Aug 29, 11 AM $0.000372
+0.00%
$-- $6,386
Aug 29, 10 AM $0.000372
+0.00%
$-- $6,367
Aug 29, 7 AM $0.000373
-2.03%
$-- $6,684
Aug 29, 6 AM $0.00038
+8.75%
$-- $6,447
Aug 29, 5 AM $0.00035
-4.14%
$-- $4,808
Aug 29, 4 AM $0.000364
+0.00%
$-- $4,423
Aug 29, 3 AM $0.000374
-3.72%
$-- $4,398
Aug 29, 2 AM $0.000377
+0.00%
$-- $4,425
Aug 29, 1 AM $0.000379
+2.20%
$-- $4,984
Aug 29, 12 AM $0.000375
-0.83%
$-- $4,787
Aug 28, 11 PM $0.00038
+0.67%
$-- $4,596
Aug 28, 9 PM $0.000365
-1.75%
$-- $4,425
Aug 28, 8 PM $0.000361
+3.52%
$-- $5,181
Aug 28, 7 PM $0.000354
-1.50%
$-- $5,266
Aug 28, 6 PM $0.000357
-1.62%
$-- $6,832
Aug 28, 5 PM $0.000364
+0.00%
$-- $8,094
Aug 28, 4 PM $0.000365
+0.00%
$-- $8,644
Aug 28, 3 PM $0.000371
+2.39%
$-- $8,659
Aug 28, 2 PM $0.000365
+0.00%
$-- $8,057
Aug 28, 1 PM $0.00036
-0.05%
$-- $8,667
Aug 28, 11 AM $0.000364
+0.00%
$-- $8,773
Download