Menzy Historical Data

MNZ
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000147
-79.75%
$ -- $ 75,542
May 2025 $ 0.0000457
-6.33%
$ 101,740 $ 309,429
Apr 2025 $ 0.0000488
-11.47%
$ 97,560 $ 859,615
Mar 2025 $ 0.0000551
-8.93%
$ 110,200 $ 6,184
Feb 2025 $ 0.0000593
-18.43%
$ -- $ 7,684
Jan 2025 $ 0.0000837
-4.89%
$ 156,600 $ 72,174
Dec 2024 $ 0.000088
-20.79%
$ 176,000 $ 8,765
Nov 2024 $ 0.00011
+19.57%
$ 222,200 $ 8,288
Oct 2024 $ 0.000105
+56.17%
$ 184,000 $ 8,885
Sep 2024 $ 0.0000673
-3.17%
$ 134,600 $ 25,592
Aug 2024 $ 0.0000695
-32.66%
$ 139,000 $ 12,091
Jul 2024 $ 0.000103
-60.83%
$ 206,400 $ 358,197
Jun 2024 $ 0.000263
-19.69%
$ 526,976 $ 399,913
May 2024 $ 0.000328
-18.55%
$ 656,176 $ 743,433
Apr 2024 $ 0.000403
-19.61%
$ 805,640 $ 2.63 million
Mar 2024 $ 0.000501
+13.56%
$ 1 million $ 1.33 million
Feb 2024 $ 0.000441
+26.02%
$ 882,460 $ 2.22 million
Jan 2024 $ 0.00035
-33.28%
$ 700,276 $ 978,951
Dec 2023 $ 0.000525
+119.23%
$ 1.05 million $ 2.75 million
Nov 2023 $ 0.000239
+65.04%
$ 478,743 $ 1.06 million
Oct 2023 $ 0.000145
-25.45%
$ 290,078 $ 693,977
Sep 2023 $ 0.000195
-4.02%
$ 389,115 $ 566,964
Aug 2023 $ 0.000203
-17.33%
$ 405,435 $ 584,980
Jul 2023 $ 0.000245
-0.53%
$ 490,441 $ 856,794
Jun 2023 $ 0.000247
-42.39%
$ 493,129 $ 3.51 million
May 2023 $ 0.000428
-2.56%
$ 856,003 $ 9.04 million
Apr 2023 $ 0.00044
+18.23%
$ 880,004 $ 6.88 million
Mar 2023 $ 0.000372
-8.79%
$ 744,809 $ 9.39 million
Feb 2023 $ 0.000409
-15.07%
$ 817,012 $ 6.35 million
Jan 2023 $ 0.000481
-23.98%
$ 961,340 $ 8.58 million
Dec 2022 $ 0.000632
-41.05%
$ 1.26 million $ 8.2 million
Nov 2022 $ 0.00107
-36.53%
$ 2.15 million $ 10.99 million
Oct 2022 $ 0.00169
-3.09%
$ 3.39 million $ 9.51 million
Sep 2022 $ 0.00175
-56.93%
$ 3.5 million $ 2.14 million
Aug 2022 $ 0.00407
-49.42%
$ -- $ 5.74 million
Jul 2022 $ 0.00805
-26.17%
$ 16.1 million $ 4.69 million
Download