Menzy Historical Data

MNZ
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000147
-66.55%
$ -- $ 75,531
May 26 $ 0.00004
-7.38%
$ 80,040 $ 52,983
May 19 $ 0.0000475
+0.00%
$ 94,940 $ 207
May 12 $ 0.0000475
-4.13%
$ -- $ 59,560
May 5 $ 0.0000495
-8.52%
$ 99,046 $ 112,594
Apr 28 $ 0.0000542
+7.27%
$ 108,320 $ 116,802
Apr 21 $ 0.0000505
+3.68%
$ 100,980 $ 217,382
Apr 14 $ 0.0000492
-0.40%
$ 97,400 $ 312,937
Apr 7 $ 0.0000496
-5.34%
$ 98,800 $ 151,568
Mar 31 $ 0.0000522
-5.78%
$ 104,800 $ 9,643
Mar 24 $ 0.0000553
-0.36%
$ 110,800 $ 1,677
Mar 17 $ 0.000055
+7.02%
$ 111,000 $ 445
Mar 10 $ 0.0000501
-9.73%
$ 100,200 $ 1,289
Mar 3 $ 0.0000611
+4.80%
$ 111,000 $ 407
Feb 24 $ 0.0000583
-1.02%
$ 116,600 $ 553
Feb 17 $ 0.0000587
-6.38%
$ -- $ 946
Feb 10 $ 0.0000628
+13.36%
$ -- $ 106
Feb 3 $ 0.0000554
-6.10%
$ 110,800 $ 657
Jan 27 $ 0.000059
-19.40%
$ 118,000 $ 45,350
Jan 20 $ 0.000076
-16.57%
$ 146,400 $ 6,575
Jan 13 $ 0.0000766
-18.25%
$ 186,115 $ 1,237
Jan 6 $ 0.000095
+18.60%
$ 187,400 $ 2,488
Dec 30 $ 0.0000809
-6.15%
$ 160,200 $ 422
Dec 23 $ 0.0000958
+12.18%
$ 172,400 $ 1,368
Dec 16 $ 0.0000877
-1.79%
$ 170,800 $ 890
Dec 9 $ 0.0000998
-8.36%
$ -- $ 977
Dec 2 $ 0.000115
+6.59%
$ 217,800 $ 4,574
Nov 25 $ 0.000108
+0.65%
$ 215,400 $ 788
Nov 18 $ 0.000107
-10.79%
$ 213,400 $ 1,130
Nov 11 $ 0.000126
+36.54%
$ 239,200 $ 5,395
Nov 4 $ 0.000106
+16.28%
$ 185,000 $ 624
Oct 28 $ 0.0000915
-3.99%
$ 183,000 $ 2,420
Oct 21 $ 0.0001
+14.42%
$ 190,600 $ 162
Oct 14 $ 0.0000874
+5.30%
$ 174,800 $ 1,016
Oct 7 $ 0.0000916
+8.27%
$ 166,000 $ 1,556
Sep 30 $ 0.0000846
+12.95%
$ 169,200 $ 4,248
Sep 23 $ 0.0000742
-3.13%
$ 149,800 $ 2,062
Sep 16 $ 0.0000703
+4.15%
$ 153,200 $ 22,487
Sep 9 $ 0.0000674
-4.40%
$ 135,000 $ 51
Sep 2 $ 0.0000712
-1.93%
$ -- $ 770
Aug 26 $ 0.0000726
-0.55%
$ 145,200 $ 559
Aug 19 $ 0.0000727
-5.22%
$ -- $ 265
Aug 12 $ 0.0000663
-12.19%
$ 153,400 $ 2,066
Aug 5 $ 0.000082
-2.96%
$ 151,000 $ 7,229
Jul 29 $ 0.0000845
-48.13%
$ 169,000 $ 16,802
Jul 22 $ 0.000147
-26.65%
$ 292,200 $ 63,436
Jul 15 $ 0.000208
-9.11%
$ 399,964 $ 112,136
Jul 8 $ 0.000228
-2.47%
$ 455,892 $ 56,595
Jul 1 $ 0.000237
-10.05%
$ 467,200 $ 51,212
Jun 24 $ 0.000263
-0.15%
$ 526,976 $ 77,052
Download