Menzy Historical Data

MNZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000371
-5.12%
$ 742,675 $ 26,724
Feb 22, 2024 $ 0.000391
-0.63%
$ 782,724 $ 26,992
Feb 21, 2024 $ 0.000394
-4.51%
$ 787,715 $ 28,907
Feb 20, 2024 $ 0.000412
+5.20%
$ 824,917 $ 42,889
Feb 19, 2024 $ 0.000392
-3.56%
$ 784,157 $ 38,406
Feb 18, 2024 $ 0.000407
-13.07%
$ 813,097 $ 34,970
Feb 17, 2024 $ 0.000466
-8.47%
$ 932,175 $ 51,577
Feb 16, 2024 $ 0.000509
-9.14%
$ 1.02 million $ 126,612
Feb 15, 2024 $ 0.00056
+15.36%
$ 1.12 million $ 994,231
Feb 14, 2024 $ 0.000486
+46.43%
$ 971,674 $ 109,267
Feb 13, 2024 $ 0.000332
+2.25%
$ 663,576 $ 23,157
Feb 12, 2024 $ 0.000324
+0.29%
$ 648,969 $ 22,323
Feb 11, 2024 $ 0.000324
+0.41%
$ 647,091 $ 24,396
Feb 10, 2024 $ 0.000322
-12.20%
$ 644,417 $ 23,951
Feb 9, 2024 $ 0.000367
+13.56%
$ 733,970 $ 25,161
Feb 8, 2024 $ 0.000323
+0.88%
$ 646,320 $ 21,041
Feb 7, 2024 $ 0.00032
+3.42%
$ 640,692 $ 22,918
Feb 6, 2024 $ 0.00031
-6.54%
$ 619,517 $ 22,504
Feb 5, 2024 $ 0.000331
+1.56%
$ 662,896 $ 20,453
Feb 4, 2024 $ 0.000326
-0.08%
$ 652,693 $ 22,017
Feb 3, 2024 $ 0.000327
-4.34%
$ 653,237 $ 13,309
Feb 2, 2024 $ 0.000341
+2.22%
$ 682,875 $ 22,173
Feb 1, 2024 $ 0.000334
-4.60%
$ 668,073 $ 22,378
Jan 31, 2024 $ 0.00035
-5.40%
$ 700,276 $ 23,073
Jan 30, 2024 $ 0.00037
-2.36%
$ 740,215 $ 23,707
Jan 29, 2024 $ 0.000379
+3.85%
$ 758,131 $ 25,555
Jan 28, 2024 $ 0.000365
-1.13%
$ 730,036 $ 25,103
Jan 27, 2024 $ 0.000369
+7.33%
$ 738,401 $ 30,580
Jan 26, 2024 $ 0.000344
+6.90%
$ 687,992 $ 32,714
Jan 25, 2024 $ 0.000322
-1.48%
$ 643,591 $ 22,978
Jan 24, 2024 $ 0.000327
-6.11%
$ 653,243 $ 37,305
Jan 23, 2024 $ 0.000348
-3.65%
$ 695,722 $ 24,833
Jan 22, 2024 $ 0.000361
-8.97%
$ 722,095 $ 25,724
Jan 21, 2024 $ 0.000397
+2.82%
$ 793,266 $ 27,067
Jan 20, 2024 $ 0.000386
-1.13%
$ 771,505 $ 67,342
Jan 19, 2024 $ 0.000394
+3.75%
$ 787,553 $ 30,024
Jan 18, 2024 $ 0.00038
-8.71%
$ 759,097 $ 75,049
Jan 17, 2024 $ 0.000416
+14.16%
$ 831,479 $ 29,395
Jan 16, 2024 $ 0.000364
+2.21%
$ 728,329 $ 37,676
Jan 15, 2024 $ 0.000356
-3.90%
$ 712,589 $ 34,296
Jan 14, 2024 $ 0.000371
+9.52%
$ 741,514 $ 24,680
Jan 13, 2024 $ 0.000339
-1.48%
$ 677,049 $ 23,434
Jan 12, 2024 $ 0.000344
-1.67%
$ 687,213 $ 23,032
Jan 11, 2024 $ 0.000349
+3.90%
$ 698,880 $ 24,170
Jan 10, 2024 $ 0.000336
+1.24%
$ 672,620 $ 22,012
Jan 9, 2024 $ 0.000332
-2.78%
$ 664,382 $ 32,781
Jan 8, 2024 $ 0.000342
-7.53%
$ 683,403 $ 28,400
Jan 7, 2024 $ 0.00037
-3.29%
$ 739,073 $ 36,484
Jan 6, 2024 $ 0.000382
-0.15%
$ 764,180 $ 23,418
Jan 5, 2024 $ 0.000383
-9.20%
$ 765,312 $ 34,181