Menzy Historical Data

MNZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.000421
+1.50%
$ 842,835 $ 23,328
Jan 3, 2024 $ 0.000415
-4.42%
$ 830,352 $ 32,265
Jan 2, 2024 $ 0.000435
-7.33%
$ 870,273 $ 32,425
Jan 1, 2024 $ 0.00047
-10.52%
$ 939,101 $ 45,921
Dec 31, 2023 $ 0.000525
+1.76%
$ 1.05 million $ 223,577
Dec 30, 2023 $ 0.000516
+23.66%
$ 1.03 million $ 68,467
Dec 29, 2023 $ 0.000417
-1.12%
$ 834,027 $ 28,873
Dec 28, 2023 $ 0.000422
-13.41%
$ 843,449 $ 30,844
Dec 27, 2023 $ 0.000487
+1.59%
$ 974,103 $ 24,839
Dec 26, 2023 $ 0.000479
+1.52%
$ 958,845 $ 26,208
Dec 25, 2023 $ 0.000472
+3.74%
$ 944,492 $ 29,751
Dec 24, 2023 $ 0.000455
-3.59%
$ 910,416 $ 30,859
Dec 23, 2023 $ 0.000472
-0.48%
$ 944,315 $ 24,569
Dec 22, 2023 $ 0.000474
-3.43%
$ 948,857 $ 27,230
Dec 21, 2023 $ 0.000491
-0.47%
$ 982,523 $ 27,327
Dec 20, 2023 $ 0.000494
-0.28%
$ 987,153 $ 35,757
Dec 19, 2023 $ 0.000495
-5.73%
$ 989,956 $ 37,848
Dec 18, 2023 $ 0.000525
+7.43%
$ 1.05 million $ 105,569
Dec 17, 2023 $ 0.000489
+4.39%
$ 977,489 $ 67,079
Dec 16, 2023 $ 0.000468
+7.05%
$ 936,356 $ 38,114
Dec 15, 2023 $ 0.000437
-1.78%
$ 874,694 $ 49,854
Dec 14, 2023 $ 0.000445
-13.14%
$ 890,545 $ 109,603
Dec 13, 2023 $ 0.000513
+32.23%
$ 1.03 million $ 437,083
Dec 12, 2023 $ 0.000388
+13.66%
$ 775,330 $ 37,816
Dec 11, 2023 $ 0.000341
-3.87%
$ 682,140 $ 30,972
Dec 10, 2023 $ 0.000355
-7.01%
$ 709,619 $ 35,528
Dec 9, 2023 $ 0.000382
-5.55%
$ 763,113 $ 30,593
Dec 8, 2023 $ 0.000404
-11.68%
$ 807,917 $ 51,517
Dec 7, 2023 $ 0.000457
-9.23%
$ 914,727 $ 166,971
Dec 6, 2023 $ 0.000504
+36.24%
$ 1.01 million $ 821,867
Dec 5, 2023 $ 0.00037
+47.95%
$ 739,654 $ 58,535
Dec 4, 2023 $ 0.00025
-0.84%
$ 499,946 $ 23,462
Dec 3, 2023 $ 0.000252
+1.38%
$ 504,192 $ 18,947
Dec 2, 2023 $ 0.000249
+0.82%
$ 497,326 $ 25,279
Dec 1, 2023 $ 0.000247
+3.21%
$ 494,120 $ 21,524
Nov 30, 2023 $ 0.000239
-6.82%
$ 478,743 $ 31,237
Nov 29, 2023 $ 0.000257
+1.30%
$ 513,766 $ 21,519
Nov 28, 2023 $ 0.000254
+5.10%
$ 508,331 $ 29,683
Nov 27, 2023 $ 0.000242
+2.90%
$ 483,681 $ 31,235
Nov 26, 2023 $ 0.000235
-18.14%
$ 470,071 $ 33,876
Nov 25, 2023 $ 0.000287
-3.40%
$ 574,260 $ 50,053
Nov 24, 2023 $ 0.000291
-16.64%
$ 581,860 $ 30,352
Nov 23, 2023 $ 0.00035
+20.00%
$ 699,100 $ 48,849
Nov 22, 2023 $ 0.000291
+10.77%
$ 582,573 $ 63,895
Nov 21, 2023 $ 0.000263
+29.45%
$ 525,941 $ 143,714
Nov 20, 2023 $ 0.000203
+27.75%
$ 406,280 $ 56,765
Nov 19, 2023 $ 0.000159
+5.08%
$ 318,020 $ 31,814
Nov 18, 2023 $ 0.000151
-0.32%
$ 302,660 $ 29,027
Nov 17, 2023 $ 0.000152
+3.30%
$ 303,638 $ 27,770
Nov 16, 2023 $ 0.000147
-3.55%
$ 293,935 $ 27,263