Menzy Historical Data

MNZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000152
+5.68%
$ 304,751 $ 27,234
Nov 14, 2023 $ 0.000144
+0.50%
$ 288,382 $ 24,353
Nov 13, 2023 $ 0.000143
-1.36%
$ 286,949 $ 27,082
Nov 12, 2023 $ 0.000145
-5.98%
$ 290,376 $ 30,366
Nov 11, 2023 $ 0.000155
+8.41%
$ 309,434 $ 28,539
Nov 10, 2023 $ 0.000143
+0.35%
$ 285,416 $ 27,080
Nov 9, 2023 $ 0.000142
+6.96%
$ 284,412 $ 25,920
Nov 8, 2023 $ 0.000133
-3.70%
$ 266,094 $ 28,885
Nov 7, 2023 $ 0.000138
-4.22%
$ 276,115 $ 27,959
Nov 6, 2023 $ 0.000144
+0.21%
$ 288,957 $ 26,392
Nov 5, 2023 $ 0.000144
-2.72%
$ 287,692 $ 27,819
Nov 4, 2023 $ 0.000148
+5.75%
$ 295,729 $ 26,493
Nov 3, 2023 $ 0.00014
-1.45%
$ 279,653 $ 26,549
Nov 2, 2023 $ 0.000142
-0.48%
$ 283,762 $ 27,071
Nov 1, 2023 $ 0.000143
-1.71%
$ 285,132 $ 26,147
Oct 31, 2023 $ 0.000145
-0.83%
$ 290,078 $ 27,488
Oct 30, 2023 $ 0.000147
+2.10%
$ 293,470 $ 25,619
Oct 29, 2023 $ 0.000144
+3.14%
$ 289,253 $ 26,370
Oct 28, 2023 $ 0.00014
+5.78%
$ 280,261 $ 25,722
Oct 27, 2023 $ 0.000132
-6.98%
$ 264,946 $ 26,417
Oct 26, 2023 $ 0.000142
+0.33%
$ 284,839 $ 24,683
Oct 25, 2023 $ 0.000142
-4.35%
$ 284,016 $ 24,907
Oct 24, 2023 $ 0.000148
+3.57%
$ 296,922 $ 23,870
Oct 23, 2023 $ 0.000143
-4.22%
$ 286,676 $ 23,258
Oct 22, 2023 $ 0.00015
+9.75%
$ 299,322 $ 24,168
Oct 21, 2023 $ 0.000136
-11.05%
$ 272,737 $ 27,410
Oct 20, 2023 $ 0.000153
+11.68%
$ 305,752 $ 25,535
Oct 19, 2023 $ 0.000137
-2.02%
$ 273,772 $ 22,862
Oct 18, 2023 $ 0.00014
-0.31%
$ 279,294 $ 21,060
Oct 17, 2023 $ 0.00014
-2.93%
$ 280,169 $ 19,744
Oct 16, 2023 $ 0.000144
+1.87%
$ 288,615 $ 19,904
Oct 15, 2023 $ 0.000142
-4.06%
$ 283,299 $ 22,095
Oct 14, 2023 $ 0.000148
-19.94%
$ 295,764 $ 20,700
Oct 13, 2023 $ 0.000185
-0.10%
$ 369,415 $ 19,931
Oct 12, 2023 $ 0.000185
+0.19%
$ 369,796 $ 20,267
Oct 11, 2023 $ 0.000185
+0.04%
$ 369,079 $ 19,493
Oct 10, 2023 $ 0.000184
-0.97%
$ 368,929 $ 20,509
Oct 9, 2023 $ 0.000186
+0.40%
$ 371,203 $ 19,929
Oct 8, 2023 $ 0.000185
-0.83%
$ 369,733 $ 19,340
Oct 7, 2023 $ 0.000186
+5.80%
$ 372,845 $ 25,679
Oct 6, 2023 $ 0.000176
-1.47%
$ 351,646 $ 20,199
Oct 5, 2023 $ 0.000178
-0.64%
$ 356,876 $ 19,710
Oct 4, 2023 $ 0.00018
-1.31%
$ 359,193 $ 16,751
Oct 3, 2023 $ 0.000182
-0.32%
$ 363,959 $ 19,713
Oct 2, 2023 $ 0.000183
+0.90%
$ 365,107 $ 20,449
Oct 1, 2023 $ 0.000181
-7.00%
$ 361,859 $ 20,195
Sep 30, 2023 $ 0.000195
+6.29%
$ 389,122 $ 22,481
Sep 29, 2023 $ 0.000183
+3.04%
$ 366,104 $ 29,570
Sep 28, 2023 $ 0.000178
-0.75%
$ 355,291 $ 19,846
Sep 27, 2023 $ 0.000179
+0.29%
$ 357,990 $ 19,396