Menzy Historical Data

MNZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000516
+0.98%
$ 103,200 $ 38,187
Apr 10, 2025 $ 0.0000511
-2.11%
$ 102,200 $ 28,772
Apr 9, 2025 $ 0.0000523
+0.00%
$ 104,600 $ 19,610
Apr 8, 2025 $ 0.0000522
-0.38%
$ 104,400 $ 7,730
Apr 7, 2025 $ 0.0000524
+0.00%
$ 104,800 $ 1,740
Apr 6, 2025 $ 0.0000524
+0.38%
$ 104,800 $ 1,517
Apr 5, 2025 $ 0.0000522
-6.62%
$ 104,400 $ 2,271
Apr 4, 2025 $ 0.0000559
-0.53%
$ 111,800 $ 2,105
Apr 3, 2025 $ 0.0000562
+1.26%
$ 112,400 $ 2,066
Apr 2, 2025 $ 0.0000555
+0.91%
$ 111,000 $ 1,728
Apr 1, 2025 $ 0.000055
-0.18%
$ 110,000 $ 670
Mar 31, 2025 $ 0.0000551
-0.54%
$ 110,200 $ 802
Mar 30, 2025 $ 0.0000554
+0.18%
$ 110,800 $ 1,027
Mar 29, 2025 $ 0.0000553
+0.36%
$ 110,600 $ 1,112
Mar 28, 2025 $ 0.0000549
-1.08%
$ 109,800 $ 489
Mar 27, 2025 $ 0.0000555
-8.72%
$ 111,000 $ 35
Mar 26, 2025 $ 0.0000608
-0.16%
$ 121,600 $ 5
Mar 25, 2025 $ 0.0000558
+0.00%
$ 111,600 $ 11
Mar 24, 2025 $ 0.0000558
+0.54%
$ 111,600 $ 25
Mar 23, 2025 $ 0.0000555
+0.91%
$ 111,000 $ 76
Mar 22, 2025 $ 0.000055
+10.00%
$ 110,000 $ 416
Mar 21, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Mar 19, 2025 $ 0.0000554
+0.00%
$ 110,800 $ 13
Mar 18, 2025 $ 0.0000554
+7.80%
$ 110,800 $ 13
Mar 16, 2025 $ 0.0000501
+0.00%
$ 100,200 $ 303
Mar 15, 2025 $ 0.0000501
+5.03%
$ 100,200 $ 461
Mar 14, 2025 $ 0.0000477
-5.36%
$ 95,400 $ 32
Mar 13, 2025 $ 0.0000504
-4.91%
$ 100,800 $ 249
Mar 12, 2025 $ 0.000053
-3.64%
$ 106,000 $ 60
Mar 11, 2025 $ 0.000055
-4.35%
$ 110,000 $ 98
Mar 10, 2025 $ 0.0000575
+3.60%
$ 115,000 $ 389
Mar 9, 2025 $ 0.0000555
-9.17%
$ 111,000 $ 26
Mar 8, 2025 $ 0.0000611
-11.19%
$ 122,200 $ 7
Mar 7, 2025 $ 0.0000688
-4.44%
$ 137,600 $ 2
Mar 6, 2025 $ 0.000072
+26.76%
$ 144,000 $ 21
Mar 5, 2025 $ 0.0000568
-7.94%
$ 113,600 $ 279
Mar 4, 2025 $ 0.0000617
+5.83%
$ 123,400 $ 62
Mar 3, 2025 $ 0.0000583
+0.00%
$ 116,600 $ 34
Mar 2, 2025 $ 0.0000583
-3.64%
$ 116,600 $ 60
Mar 1, 2025 $ 0.0000605
+0.00%
$ 121,000 $ 71
Feb 27, 2025 $ 0.0000593
+0.00%
$ -- $ 17
Feb 26, 2025 $ 0.0000593
-2.47%
$ 118,600 $ 17
Feb 25, 2025 $ 0.0000608
+3.23%
$ 121,600 $ 356
Feb 24, 2025 $ 0.0000589
+0.00%
$ 117,800 $ 31
Feb 23, 2025 $ 0.0000587
+0.00%
$ -- $ 32
Feb 22, 2025 $ 0.0000587
+2.80%
$ 117,400 $ 54
Feb 21, 2025 $ 0.0000571
-5.78%
$ 114,200 $ 182
Feb 20, 2025 $ 0.0000584
+0.00%
$ -- $ 18
Feb 19, 2025 $ 0.0000584
-7.59%
$ 116,800 $ 55
Feb 18, 2025 $ 0.0000717
+14.35%
$ 143,400 $ 636