Menzy Historical Data

MNZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000627
+0.00%
$ 125,400 $ 2
Feb 16, 2025 $ 0.0000628
+0.00%
$ -- $ 20
Feb 15, 2025 $ 0.0000628
+3.46%
$ 125,600 $ 20
Feb 14, 2025 $ 0.0000607
-3.96%
$ 121,400 $ 19
Feb 13, 2025 $ 0.0000632
+0.00%
$ 126,400 $ 7
Feb 12, 2025 $ 0.0000606
+0.00%
$ -- $ 11
Feb 11, 2025 $ 0.0000606
-0.33%
$ 121,200 $ 41
Feb 10, 2025 $ 0.0000608
+9.75%
$ 121,600 $ 9
Feb 9, 2025 $ 0.0000554
+0.00%
$ 110,800 $ 6
Feb 8, 2025 $ 0.0000554
-6.10%
$ 110,800 $ 51
Feb 7, 2025 $ 0.000059
+0.00%
$ 118,000 $ 33
Feb 6, 2025 $ 0.000059
+9.67%
$ 118,000 $ 158
Feb 5, 2025 $ 0.0000572
-8.92%
$ 114,400 $ 131
Feb 4, 2025 $ 0.0000628
+8.65%
$ 125,600 $ 77
Feb 3, 2025 $ 0.0000578
-2.03%
$ 115,600 $ 207
Feb 2, 2025 $ 0.000059
-1.17%
$ 118,000 $ 469
Feb 1, 2025 $ 0.0000597
-17.88%
$ 119,400 $ 5,026
Jan 31, 2025 $ 0.0000783
-6.45%
$ 156,600 $ 39,114
Jan 30, 2025 $ 0.0000837
+9.13%
$ 167,400 $ 49
Jan 29, 2025 $ 0.0000767
+9.57%
$ 153,400 $ 498
Jan 28, 2025 $ 0.00007
-10.26%
$ 140,000 $ 58
Jan 27, 2025 $ 0.000078
+6.56%
$ 156,000 $ 135
Jan 26, 2025 $ 0.0000732
-3.68%
$ 146,400 $ 686
Jan 25, 2025 $ 0.000076
+0.40%
$ 152,000 $ 49
Jan 24, 2025 $ 0.0000757
-0.39%
$ 151,400 $ 64
Jan 23, 2025 $ 0.000076
-0.39%
$ 152,000 $ 274
Jan 22, 2025 $ 0.0000763
-0.91%
$ 152,600 $ 93
Jan 21, 2025 $ 0.000077
+0.52%
$ 154,000 $ 715
Jan 20, 2025 $ 0.0000766
-15.91%
$ 153,200 $ 5,380
Jan 19, 2025 $ 0.0000931
+21.49%
$ 186,115 $ 56,758
Jan 18, 2025 $ 0.0000766
-1.42%
$ 153,200 $ 145
Jan 17, 2025 $ 0.0000777
-4.55%
$ 155,400 $ 457
Jan 16, 2025 $ 0.0000814
-0.85%
$ 162,800 $ 85
Jan 15, 2025 $ 0.0000836
+0.00%
$ 167,200 $ 132
Jan 14, 2025 $ 0.0000836
+4.37%
$ 167,200 $ 293
Jan 13, 2025 $ 0.0000801
-14.51%
$ 160,200 $ 125
Jan 12, 2025 $ 0.0000937
-1.37%
$ 187,400 $ 3,327
Jan 11, 2025 $ 0.000095
+25.33%
$ 190,000 $ 2,381
Jan 10, 2025 $ 0.0000862
+13.42%
$ 172,400 $ 28
Jan 9, 2025 $ 0.000076
+5.56%
$ 152,000 $ 9
Jan 8, 2025 $ 0.0000862
+7.48%
$ 172,400 $ 45
Jan 7, 2025 $ 0.0000802
-10.69%
$ 160,400 $ 24
Jan 6, 2025 $ 0.0000898
+12.11%
$ 179,600 $ 2
Jan 5, 2025 $ 0.0000801
-2.32%
$ 160,200 $ 204
Jan 4, 2025 $ 0.0000809
+0.00%
$ 161,800 $ 21
Jan 3, 2025 $ 0.0000809
-10.61%
$ 161,800 $ 95
Jan 2, 2025 $ 0.0000905
+11.32%
$ 181,000 $ 2
Jan 1, 2025 $ 0.0000813
-7.61%
$ 162,600 $ 41
Dec 31, 2024 $ 0.000088
+0.00%
$ 176,000 $ 120
Dec 30, 2024 $ 0.000088
+2.09%
$ 176,000 $ 143