Menzy Historical Data

MNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000244
-11.62%
$ 488,958 $ 115,206
Jun 26 $ 0.000277
-21.76%
$ 553,338 $ 673,855
Jun 19 $ 0.000353
-8.04%
$ 707,149 $ 657,192
Jun 12 $ 0.000385
-5.97%
$ 768,140 $ 753,500
Jun 5 $ 0.000408
-8.12%
$ 819,239 $ 680,052
May 29 $ 0.000444
-1.72%
$ 887,276 $ 1.27 million
May 22 $ 0.000418
-2.34%
$ 901,852 $ 1.83 million
May 15 $ 0.000432
-5.34%
$ 856,757 $ 1.5 million
May 8 $ 0.000462
+0.44%
$ 911,909 $ 2.09 million
May 1 $ 0.000459
+4.47%
$ 917,706 $ 2.33 million
Apr 24 $ 0.000448
+1.56%
$ 880,004 $ 1.4 million
Apr 17 $ 0.000414
-7.71%
$ 883,170 $ 1.4 million
Apr 10 $ 0.000436
+1.96%
$ 895,692 $ 1.25 million
Apr 3 $ 0.000427
+14.81%
$ 854,176 $ 2 million
Mar 27 $ 0.000371
-16.67%
$ 742,930 $ 1.18 million
Mar 20 $ 0.000403
-12.67%
$ 888,821 $ 2.4 million
Mar 13 $ 0.000274
-21.10%
$ 936,313 $ 1.1 million
Mar 6 $ 0.00035
-7.65%
$ 693,831 $ 1.33 million
Feb 27 $ 0.000379
-27.25%
$ 758,646 $ 1.52 million
Feb 20 $ 0.000522
+56.94%
$ 1.04 million $ 1.58 million
Feb 13 $ 0.000332
-6.69%
$ 664,659 $ 1.39 million
Feb 6 $ 0.000356
-23.80%
$ 712,407 $ 1.18 million
Jan 30 $ 0.000467
-2.60%
$ 934,573 $ 2.5 million
Jan 23 $ 0.000492
-8.87%
$ 959,289 $ 1.92 million
Jan 16 $ 0.000539
-4.59%
$ 1.08 million $ 2.29 million
Jan 9 $ 0.000566
-0.69%
$ 1.13 million $ 1.23 million
Jan 2 $ 0.00057
-9.41%
$ 1.14 million $ 1.83 million
Dec 26 $ 0.000628
-26.71%
$ 1.26 million $ 2.7 million
Dec 19 $ 0.000857
-11.90%
$ 1.71 million $ 2.14 million
Dec 12 $ 0.000973
-9.95%
$ 1.95 million $ 1.31 million
Dec 5 $ 0.00111
+8.56%
$ 2.16 million $ 1.37 million
Nov 28 $ 0.00102
-7.06%
$ 2.04 million $ 1.4 million
Nov 21 $ 0.00112
-26.63%
$ 2.19 million $ 2.31 million
Nov 14 $ 0.00153
-8.95%
$ 3.05 million $ 2.34 million
Nov 7 $ 0.00168
+9.00%
$ 3.37 million $ 2.36 million
Oct 31 $ 0.00154
-11.00%
$ 3.09 million $ 2.62 million
Oct 24 $ 0.00173
+13.54%
$ 3.46 million $ 3.16 million
Oct 17 $ 0.00153
+8.95%
$ 3.05 million $ 2.17 million
Oct 10 $ 0.0014
-13.99%
$ 2.8 million $ 2.07 million
Oct 3 $ 0.00163
-8.79%
$ 3.26 million $ 1.6 million
Sep 26 $ 0.00179
+2.92%
$ 3.57 million $ 648,333
Sep 19 $ 0.00174
-2.78%
$ 3.47 million $ 273,103
Sep 12 $ 0.00179
-34.83%
$ 5.52 million $ 212,458
Sep 5 $ 0.00275
-32.46%
$ 7.1 million $ 533,521
Aug 29 $ 0.00407
-1.08%
$ -- $ 1.08 million
Aug 22 $ 0.00411
-4.49%
$ -- $ 1.09 million
Aug 15 $ 0.00431
-17.34%
$ -- $ 122,130
Aug 8 $ 0.00522
-36.55%
$ -- $ 1.61 million
Aug 1 $ 0.00823
+2.23%
$ -- $ 2.46 million
Jul 25 $ 0.00805
-12.68%
$ -- $ 2.58 million