Menzy Historical Data

MNZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000862
-10.02%
$ 172,400 $ 51
Dec 28, 2024 $ 0.0000958
+12.44%
$ 191,600 $ 517
Dec 27, 2024 $ 0.0000852
-9.55%
$ 170,400 $ 525
Dec 26, 2024 $ 0.0000942
+6.32%
$ 188,400 $ 99
Dec 25, 2024 $ 0.0000886
+3.02%
$ 177,200 $ 107
Dec 24, 2024 $ 0.000086
-17.23%
$ 172,000 $ 117
Dec 23, 2024 $ 0.0000854
+0.00%
$ 170,800 $ 4
Dec 22, 2024 $ 0.0000854
-2.62%
$ 170,800 $ 217
Dec 21, 2024 $ 0.0000877
-0.34%
$ 175,400 $ 161
Dec 20, 2024 $ 0.000088
-1.46%
$ 176,000 $ 633
Dec 19, 2024 $ 0.0000893
+0.00%
$ 178,600 $ 96
Dec 14, 2024 $ 0.0000998
+0.00%
$ -- $ 8
Dec 13, 2024 $ 0.0000998
-1.77%
$ 199,600 $ 25
Dec 12, 2024 $ 0.000102
+0.00%
$ 203,200 $ 459
Dec 10, 2024 $ 0.000105
+0.00%
$ 209,600 $ 222
Dec 9, 2024 $ 0.000105
-3.76%
$ 209,600 $ 263
Dec 8, 2024 $ 0.000109
-5.14%
$ 217,800 $ 144
Dec 7, 2024 $ 0.000115
+15.26%
$ 229,600 $ 162
Dec 6, 2024 $ 0.000106
+0.00%
$ 212,000 $ 53
Dec 5, 2024 $ 0.000106
-1.21%
$ 212,000 $ 744
Dec 4, 2024 $ 0.000107
-3.42%
$ 214,600 $ 3,541
Dec 3, 2024 $ 0.000111
+7.03%
$ 222,200 $ 8
Dec 2, 2024 $ 0.000104
-3.62%
$ 207,600 $ 65
Dec 1, 2024 $ 0.000108
-3.06%
$ 215,400 $ 401
Nov 30, 2024 $ 0.000111
+1.00%
$ 222,200 $ 74
Nov 29, 2024 $ 0.00011
+3.29%
$ 220,000 $ 78
Nov 27, 2024 $ 0.00011
+0.00%
$ 220,000 $ 11
Nov 26, 2024 $ 0.00011
+2.80%
$ 220,000 $ 212
Nov 25, 2024 $ 0.000107
+0.00%
$ 214,000 $ 11
Nov 24, 2024 $ 0.000107
+0.00%
$ 213,400 $ 13
Nov 23, 2024 $ 0.000107
-4.48%
$ 213,400 $ 177
Nov 22, 2024 $ 0.000112
-6.76%
$ 223,400 $ 167
Nov 21, 2024 $ 0.00012
-7.56%
$ 239,600 $ 96
Nov 20, 2024 $ 0.00013
+11.92%
$ 259,200 $ 487
Nov 19, 2024 $ 0.000116
-14.48%
$ 231,600 $ 69
Nov 18, 2024 $ 0.000135
+13.21%
$ 270,800 $ 135
Nov 17, 2024 $ 0.00012
-5.30%
$ 239,200 $ 11
Nov 16, 2024 $ 0.000126
-5.75%
$ 252,600 $ 500
Nov 15, 2024 $ 0.000134
+17.85%
$ 268,000 $ 1,864
Nov 14, 2024 $ 0.000114
-5.72%
$ 227,400 $ 183
Nov 13, 2024 $ 0.000121
+6.26%
$ 241,200 $ 1,887
Nov 12, 2024 $ 0.0001
-6.80%
$ 200,000 $ 173
Nov 11, 2024 $ 0.000107
+16.00%
$ 214,600 $ 788
Nov 10, 2024 $ 0.0000925
-13.06%
$ 185,000 $ 25
Nov 9, 2024 $ 0.000106
+4.52%
$ 212,800 $ 258
Nov 8, 2024 $ 0.000102
+12.99%
$ 203,600 $ 15
Nov 7, 2024 $ 0.0000901
-10.44%
$ 180,200 $ 53
Nov 5, 2024 $ 0.0000901
+0.00%
$ 180,200 $ 19
Nov 4, 2024 $ 0.0000901
-1.53%
$ 180,200 $ 279
Nov 3, 2024 $ 0.0000915
-0.87%
$ 183,000 $ 243